price
FL
NASDAQ · FLWS
1-800-FLOWERS.COM, Inc.
Consumer Cyclical · Specialty Retail
$3.07
Down-$0.36 (-11.56%)
Updated Sep 16, 2026, 8:21 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 278.91M
- P/E ratio
- -1.27
- Dividend yield
- 0.00%
- 52-week range
- $2.89 – $5.23
- Volume
- 558.83K
- Avg. volume
- 1.53M
Price performance
FLWS price history
1M range · 20 trading sessions · Daily adjusted prices
FLWS closed at $3.07 after 20 trading sessions, down 23.63% for the selected period.
- Last close
- $3.07
- Period change
- -23.63%
- Period low
- $3.02
- Period high
- $4.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.05 | $3.095 | $2.89 | $3.07 | 558.83K |
| Sep 14, 2026 | $3.24 | $3.29 | $3.01 | $3.06 | 596.36K |
| Sep 11, 2026 | $3.06 | $3.17 | $2.95 | $3.015 | 475.62K |
| Sep 10, 2026 | $2.99 | $3.3673 | $2.905 | $3.035 | 948.65K |
| Sep 9, 2026 | $3.63 | $3.65 | $3.445 | $3.49 | 264.17K |
| Sep 8, 2026 | $3.71 | $3.719 | $3.55 | $3.65 | 184.83K |
| Sep 4, 2026 | $3.56 | $3.74 | $3.55 | $3.73 | 142.3K |
| Sep 3, 2026 | $3.68 | $3.73 | $3.55 | $3.58 | 149.71K |
| Sep 2, 2026 | $3.48 | $3.67 | $3.44 | $3.625 | 210.75K |
| Sep 1, 2026 | $3.63 | $3.63 | $3.39 | $3.44 | 211.12K |
| Aug 31, 2026 | $3.73 | $3.81 | $3.63 | $3.65 | 198.5K |
| Aug 28, 2026 | $3.74 | $3.83 | $3.72 | $3.73 | 125.76K |
| Aug 27, 2026 | $3.71 | $3.77 | $3.63 | $3.74 | 205.87K |
| Aug 26, 2026 | $3.92 | $3.95 | $3.72 | $3.74 | 325.15K |
| Aug 25, 2026 | $3.89 | $4.05 | $3.78 | $3.92 | 413.28K |
| Aug 24, 2026 | $3.96 | $4.02 | $3.86 | $3.88 | 189.16K |
| Aug 21, 2026 | $4.05 | $4.05 | $3.925 | $3.97 | 166.98K |
| Aug 20, 2026 | $4.05 | $4.05 | $3.84 | $4.02 | 290.41K |
| Aug 19, 2026 | $4.05 | $4.17 | $4.03 | $4.08 | 561.25K |
| Aug 18, 2026 | $4.00 | $4.05 | $3.96 | $4.02 | 151.35K |
Latest FLWS news
The latest Smart Investors Daily articles mentioning FLWS.
Stock researchMarket Activity · Short Interest
Loading stock research…