NASDAQ · FLWS

1-800-FLOWERS.COM, Inc.

Consumer Cyclical · Specialty Retail

$3.07

Down-$0.36 (-11.56%)

Updated Sep 16, 2026, 9:10 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLWS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.05	$3.095	$2.89	$3.07	558.83K
Sep 14, 2026	$3.24	$3.29	$3.01	$3.06	596.36K
Sep 11, 2026	$3.06	$3.17	$2.95	$3.015	475.62K
Sep 10, 2026	$2.99	$3.3673	$2.905	$3.035	948.65K
Sep 9, 2026	$3.63	$3.65	$3.445	$3.49	264.17K
Sep 8, 2026	$3.71	$3.719	$3.55	$3.65	184.83K
Sep 4, 2026	$3.56	$3.74	$3.55	$3.73	142.3K
Sep 3, 2026	$3.68	$3.73	$3.55	$3.58	149.71K
Sep 2, 2026	$3.48	$3.67	$3.44	$3.625	210.75K
Sep 1, 2026	$3.63	$3.63	$3.39	$3.44	211.12K
Aug 31, 2026	$3.73	$3.81	$3.63	$3.65	198.5K
Aug 28, 2026	$3.74	$3.83	$3.72	$3.73	125.76K
Aug 27, 2026	$3.71	$3.77	$3.63	$3.74	205.87K
Aug 26, 2026	$3.92	$3.95	$3.72	$3.74	325.15K
Aug 25, 2026	$3.89	$4.05	$3.78	$3.92	413.28K
Aug 24, 2026	$3.96	$4.02	$3.86	$3.88	189.16K
Aug 21, 2026	$4.05	$4.05	$3.925	$3.97	166.98K
Aug 20, 2026	$4.05	$4.05	$3.84	$4.02	290.41K
Aug 19, 2026	$4.05	$4.17	$4.03	$4.08	561.25K
Aug 18, 2026	$4.00	$4.05	$3.96	$4.02	151.35K