NASDAQ · FLWS

1-800-FLOWERS.COM, Inc.

Consumer Cyclical · Specialty Retail

$2.70

Up+$0.13 (+4.81%)

Updated Nov 4, 2026, 9:49 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLWS

FLWS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FLWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.74	$2.80	$2.65	$2.70	196.89K
Nov 2, 2026	$2.93	$3.055	$2.74	$2.74	441.31K
Oct 30, 2026	$2.89	$2.93	$2.83	$2.88	179.6K
Oct 29, 2026	$2.97	$3.005	$2.87	$2.88	170.53K
Oct 28, 2026	$2.92	$3.04	$2.91	$2.95	349.23K
Oct 27, 2026	$2.82	$2.93	$2.78	$2.92	195.07K
Oct 26, 2026	$2.85	$2.87	$2.73	$2.83	406.97K
Oct 23, 2026	$2.75	$2.8799	$2.67	$2.86	227.06K
Oct 22, 2026	$2.63	$2.80	$2.60	$2.79	198.69K
Oct 21, 2026	$2.68	$2.71	$2.605	$2.65	423.82K
Oct 20, 2026	$2.67	$2.75	$2.60	$2.69	286.81K
Oct 19, 2026	$2.74	$2.795	$2.505	$2.69	2.01M
Oct 16, 2026	$2.84	$2.92	$2.715	$2.75	2.95M
Oct 15, 2026	$2.78	$2.925	$2.74	$2.86	338.73K
Oct 14, 2026	$2.59	$2.77	$2.57	$2.75	435.96K
Oct 13, 2026	$2.67	$2.70	$2.575	$2.59	518.58K
Oct 12, 2026	$2.71	$2.72	$2.65	$2.67	231.54K
Oct 9, 2026	$2.749	$2.78	$2.67	$2.70	218.09K
Oct 8, 2026	$2.61	$2.74	$2.607	$2.73	420.5K
Oct 7, 2026	$2.55	$2.65	$2.54	$2.64	245K
Oct 6, 2026	$2.56	$2.64	$2.50	$2.59	295.51K