NASDAQ · FLGT

Fulgent Genetics, Inc.

Healthcare · Medical - Diagnostics & Research

$21.63

Up+$0.35 (+1.64%)

Updated Sep 17, 2026, 1:06 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLGT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$21.31	$21.81	$21.20	$21.63	328.32K
Sep 15, 2026	$20.60	$21.31	$20.60	$21.28	479.94K
Sep 14, 2026	$20.46	$20.80	$20.10	$20.65	336.33K
Sep 11, 2026	$20.30	$20.52	$19.86	$20.45	380.51K
Sep 10, 2026	$19.69	$20.16	$19.46	$20.12	337.29K
Sep 9, 2026	$20.09	$20.095	$19.61	$19.85	369.94K
Sep 8, 2026	$19.55	$20.23	$19.44	$20.20	374.99K
Sep 4, 2026	$19.54	$19.86	$19.38	$19.73	225K
Sep 3, 2026	$20.11	$20.34	$19.46	$19.65	283.53K
Sep 2, 2026	$19.59	$20.1999	$19.59	$20.04	412.42K
Sep 1, 2026	$19.29	$19.85	$19.29	$19.59	285.56K
Aug 31, 2026	$19.42	$19.535	$19.04	$19.37	407.41K
Aug 28, 2026	$19.88	$19.93	$19.49	$19.61	192.54K
Aug 27, 2026	$19.74	$20.21	$19.74	$19.95	212.54K
Aug 26, 2026	$19.96	$20.00	$19.75	$19.81	170.75K
Aug 25, 2026	$19.50	$20.06	$19.347	$19.95	185.45K
Aug 24, 2026	$19.89	$19.91	$19.19	$19.45	259.92K
Aug 21, 2026	$20.01	$20.04	$19.57	$19.90	323.97K
Aug 20, 2026	$19.60	$20.52	$19.58	$19.92	203.68K
Aug 19, 2026	$18.96	$19.80	$18.96	$19.74	264.96K