price
FL
NASDAQ · FLGT
Fulgent Genetics, Inc.
Healthcare · Medical - Diagnostics & Research
$19.37
Up+$0.31 (+1.60%)
Updated Nov 5, 2026, 12:55 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 830.31M
- P/E ratio
- -19.35
- Dividend yield
- 0.00%
- 52-week range
- $14.04 – $22.78
- Volume
- 289.38K
- Avg. volume
- 272.77K
Price performance · FLGT
FLGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FLGT closed at $19.37 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $19.37
- Period change
- -5.83%
- Period low
- $19.29
- Period high
- $21.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.41 | $19.73 | $19.1855 | $19.37 | 289.38K |
| Nov 2, 2026 | $20.82 | $20.835 | $19.05 | $19.29 | 339.39K |
| Oct 30, 2026 | $21.50 | $21.77 | $20.54 | $20.62 | 201.37K |
| Oct 29, 2026 | $21.64 | $21.72 | $21.14 | $21.68 | 210.29K |
| Oct 28, 2026 | $20.64 | $21.52 | $20.64 | $21.52 | 397.56K |
| Oct 27, 2026 | $20.19 | $20.73 | $20.08 | $20.70 | 355.83K |
| Oct 26, 2026 | $20.14 | $20.53 | $20.14 | $20.22 | 191.24K |
| Oct 23, 2026 | $19.85 | $20.28 | $19.645 | $20.10 | 240.06K |
| Oct 22, 2026 | $20.08 | $20.24 | $19.30 | $19.99 | 278.88K |
| Oct 21, 2026 | $20.21 | $20.50 | $19.975 | $20.13 | 193.81K |
| Oct 20, 2026 | $20.19 | $20.67 | $19.96 | $20.33 | 161.01K |
| Oct 19, 2026 | $19.89 | $20.39 | $19.89 | $20.10 | 212.72K |
| Oct 16, 2026 | $21.45 | $21.49 | $19.73 | $19.81 | 443.37K |
| Oct 15, 2026 | $21.05 | $21.495 | $20.86 | $21.34 | 139.67K |
| Oct 14, 2026 | $20.84 | $21.44 | $20.65 | $21.01 | 352.14K |
| Oct 13, 2026 | $21.47 | $21.60 | $21.06 | $21.06 | 201.42K |
| Oct 12, 2026 | $21.74 | $21.8016 | $21.22 | $21.47 | 227.97K |
| Oct 9, 2026 | $20.82 | $21.79 | $20.82 | $21.74 | 253.94K |
| Oct 8, 2026 | $20.49 | $20.88 | $19.82 | $20.82 | 427.93K |
| Oct 7, 2026 | $20.48 | $20.70 | $19.90 | $20.57 | 298.27K |
Latest FLGT news
The latest Smart Investors Daily articles mentioning FLGT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…