NASDAQ · FISV

Fiserv, Inc.

Technology · Information Technology Services

$50.02

Up+$1.54 (+3.18%)

Updated Oct 31, 2026, 11:45 PM

SID Score

6.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance · FISV

FISV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FISV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$48.905	$50.91	$48.17	$50.02	10.92M
Oct 29, 2026	$47.99	$49.00	$47.76	$48.48	6.4M
Oct 28, 2026	$47.00	$47.91	$47.00	$47.86	4.34M
Oct 27, 2026	$48.255	$48.49	$47.265	$47.40	4.54M
Oct 26, 2026	$49.46	$49.875	$47.91	$48.33	5.21M
Oct 23, 2026	$50.06	$50.50	$48.825	$49.86	5.22M
Oct 22, 2026	$48.54	$50.83	$48.40	$50.82	6.67M
Oct 21, 2026	$48.08	$48.56	$47.83	$48.21	4M
Oct 20, 2026	$47.86	$48.365	$47.82	$48.25	4.29M
Oct 19, 2026	$47.42	$47.725	$47.00	$47.69	3.4M
Oct 16, 2026	$47.60	$47.915	$47.14	$47.55	4.95M
Oct 15, 2026	$46.38	$47.51	$46.38	$47.21	5.39M
Oct 14, 2026	$46.66	$46.725	$45.54	$46.07	5.37M
Oct 13, 2026	$46.57	$47.01	$46.10	$46.66	4.09M
Oct 12, 2026	$45.46	$46.655	$45.345	$46.05	5.63M
Oct 9, 2026	$45.90	$45.97	$45.28	$45.63	3.91M
Oct 8, 2026	$44.89	$46.03	$44.74	$45.94	9.46M
Oct 7, 2026	$45.57	$46.07	$44.98	$45.31	4.76M
Oct 6, 2026	$46.28	$46.28	$45.43	$45.48	4.3M
Oct 5, 2026	$44.16	$46.275	$44.10	$46.14	5.9M
Oct 2, 2026	$45.265	$45.3387	$43.87	$44.36	6.42M