NASDAQ · FISV

Fiserv, Inc.

Technology · Information Technology Services

$50.02

Up+$0.05 (+0.10%)

Updated Sep 16, 2026, 3:13 PM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance

FISV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FISV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$50.54	$51.13	$49.93	$50.02	7.36M
Sep 14, 2026	$51.88	$52.90	$50.77	$50.99	7.56M
Sep 11, 2026	$49.41	$51.64	$49.25	$51.58	5.63M
Sep 10, 2026	$48.685	$49.78	$48.37	$48.93	5.78M
Sep 9, 2026	$50.86	$51.20	$48.615	$48.65	10.62M
Sep 8, 2026	$52.56	$52.6176	$50.43	$50.86	16.67M
Sep 4, 2026	$51.91	$53.63	$51.19	$53.00	7.06M
Sep 3, 2026	$52.44	$53.20	$51.58	$52.73	4.73M
Sep 2, 2026	$51.73	$53.0974	$51.56	$51.98	5.53M
Sep 1, 2026	$52.415	$52.9328	$51.55	$51.67	5.75M
Aug 31, 2026	$52.71	$53.99	$52.55	$53.31	9M
Aug 28, 2026	$52.78	$53.78	$52.30	$53.18	4.08M
Aug 27, 2026	$52.77	$53.48	$52.38	$52.58	4.14M
Aug 26, 2026	$52.19	$52.79	$51.66	$52.45	4.22M
Aug 25, 2026	$52.935	$52.935	$52.09	$52.44	4.06M
Aug 24, 2026	$52.65	$53.43	$52.45	$52.96	4.64M
Aug 21, 2026	$51.72	$52.83	$51.29	$52.58	5.93M
Aug 20, 2026	$52.18	$52.18	$50.89	$51.38	7.43M
Aug 19, 2026	$51.75	$52.97	$51.62	$52.08	4.59M
Aug 18, 2026	$52.795	$53.41	$51.69	$51.72	5.83M