analyst
NASDAQ · FISV
Fiserv, Inc.
Technology · Information Technology Services
$50.02
Up+$1.54 (+3.18%)
Updated Oct 31, 2026, 11:43 PM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 37.06B
- P/E ratio
- 10.24
- Dividend yield
- 0.00%
- 52-week range
- $43.87 – $70.41
- Volume
- 10.92M
- Avg. volume
- 14.6M
Price performance · FISV
FISV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FISV closed at $50.02 after 21 trading sessions, up 12.76% for the selected period.
- Last close
- $50.02
- Period change
- +12.76%
- Period low
- $44.36
- Period high
- $50.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.905 | $50.91 | $48.17 | $50.02 | 10.92M |
| Oct 29, 2026 | $47.99 | $49.00 | $47.76 | $48.48 | 6.4M |
| Oct 28, 2026 | $47.00 | $47.91 | $47.00 | $47.86 | 4.34M |
| Oct 27, 2026 | $48.255 | $48.49 | $47.265 | $47.40 | 4.54M |
| Oct 26, 2026 | $49.46 | $49.875 | $47.91 | $48.33 | 5.21M |
| Oct 23, 2026 | $50.06 | $50.50 | $48.825 | $49.86 | 5.22M |
| Oct 22, 2026 | $48.54 | $50.83 | $48.40 | $50.82 | 6.67M |
| Oct 21, 2026 | $48.08 | $48.56 | $47.83 | $48.21 | 4M |
| Oct 20, 2026 | $47.86 | $48.365 | $47.82 | $48.25 | 4.29M |
| Oct 19, 2026 | $47.42 | $47.725 | $47.00 | $47.69 | 3.4M |
| Oct 16, 2026 | $47.60 | $47.915 | $47.14 | $47.55 | 4.95M |
| Oct 15, 2026 | $46.38 | $47.51 | $46.38 | $47.21 | 5.39M |
| Oct 14, 2026 | $46.66 | $46.725 | $45.54 | $46.07 | 5.37M |
| Oct 13, 2026 | $46.57 | $47.01 | $46.10 | $46.66 | 4.09M |
| Oct 12, 2026 | $45.46 | $46.655 | $45.345 | $46.05 | 5.63M |
| Oct 9, 2026 | $45.90 | $45.97 | $45.28 | $45.63 | 3.91M |
| Oct 8, 2026 | $44.89 | $46.03 | $44.74 | $45.94 | 9.46M |
| Oct 7, 2026 | $45.57 | $46.07 | $44.98 | $45.31 | 4.76M |
| Oct 6, 2026 | $46.28 | $46.28 | $45.43 | $45.48 | 4.3M |
| Oct 5, 2026 | $44.16 | $46.275 | $44.10 | $46.14 | 5.9M |
| Oct 2, 2026 | $45.265 | $45.3387 | $43.87 | $44.36 | 6.42M |
Latest FISV news
The latest Smart Investors Daily articles mentioning FISV.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…