analyst
FI
NASDAQ · FIGR
Figure Technology Solutions, Inc. Class A Common Stock
Financial Services · Financial - Capital Markets
$33.28
Up+$0.01 (+0.03%)
Updated Sep 16, 2026, 9:54 PM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.41B
- P/E ratio
- 327.49
- Dividend yield
- 0.00%
- 52-week range
- $24.11 – $44.67
- Volume
- 3.49M
- Avg. volume
- 3.1M
Price performance
FIGR price history
1M range · 20 trading sessions · Daily adjusted prices
FIGR closed at $33.28 after 20 trading sessions, down 6.31% for the selected period.
- Last close
- $33.28
- Period change
- -6.31%
- Period low
- $33.19
- Period high
- $41.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.916 | $35.6485 | $32.72 | $33.28 | 3.49M |
| Sep 14, 2026 | $33.74 | $36.52 | $33.72 | $35.65 | 2.65M |
| Sep 11, 2026 | $37.05 | $38.965 | $34.80 | $34.87 | 4.38M |
| Sep 10, 2026 | $36.56 | $37.70 | $36.13 | $36.57 | 3.9M |
| Sep 9, 2026 | $40.00 | $40.60 | $37.84 | $38.12 | 7.53M |
| Sep 8, 2026 | $36.12 | $38.44 | $35.45 | $38.265 | 4.66M |
| Sep 4, 2026 | $35.49 | $36.29 | $34.70 | $35.96 | 2.76M |
| Sep 3, 2026 | $33.68 | $36.9599 | $33.00 | $36.21 | 5.31M |
| Sep 2, 2026 | $33.31 | $34.39 | $32.20 | $33.19 | 4.63M |
| Sep 1, 2026 | $35.46 | $36.925 | $33.66 | $33.70 | 3.77M |
| Aug 31, 2026 | $35.77 | $37.03 | $34.63 | $36.69 | 4.84M |
| Aug 28, 2026 | $37.49 | $38.00 | $35.87 | $36.05 | 2.49M |
| Aug 27, 2026 | $37.42 | $38.075 | $36.11 | $38.02 | 3.36M |
| Aug 26, 2026 | $40.50 | $40.50 | $37.04 | $37.08 | 5.15M |
| Aug 25, 2026 | $39.10 | $41.50 | $38.38 | $41.14 | 4.08M |
| Aug 24, 2026 | $38.77 | $39.58 | $38.0491 | $38.64 | 2.58M |
| Aug 21, 2026 | $37.01 | $39.68 | $36.85 | $39.10 | 5.35M |
| Aug 20, 2026 | $37.30 | $38.30 | $35.94 | $36.06 | 4.62M |
| Aug 19, 2026 | $35.08 | $37.5899 | $35.04 | $36.85 | 6.01M |
| Aug 18, 2026 | $34.33 | $36.315 | $34.30 | $35.52 | 4.46M |
Latest FIGR news
The latest Smart Investors Daily articles mentioning FIGR.
Stock researchCompany · Dividend
Loading stock research…