Skip to main content
S&P 5007,696.02+1.68%DOW53,299.35+2.92%NASDAQ25,806.01+1.71%BTC$80,353.00+3.61%ETH$2,423.32+5.73%GOLD$4,073.00+3.37%OIL$88.31-8.10%
Smart Investors Daily
SID Premium
FI

NASDAQ · FIGR

Figure Technology Solutions, Inc. Class A Common Stock

Financial Services · Financial - Capital Markets

$22.10

Up+$1.01 (+4.57%)

Updated Nov 4, 2026, 6:57 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
7.41B
P/E ratio
327.49
Dividend yield
0.00%
52-week range
$20.93 – $44.67
Volume
5.74M
Avg. volume
3.1M

Price performance · FIGR

FIGR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

FIGR closed at $22.10 after 21 trading sessions, down 19.20% for the selected period.

Last close
$22.10
Period change
-19.20%
Period low
$21.58
Period high
$28.54
Daily close
View OHLC price history
FIGR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$21.97$22.495$21.35$22.105.74M
Nov 2, 2026$21.84$22.46$21.51$21.795.31M
Oct 30, 2026$22.26$22.90$20.925$21.587.92M
Oct 29, 2026$22.80$24.14$22.70$23.593.4M
Oct 28, 2026$22.68$23.36$22.15$23.335.06M
Oct 27, 2026$22.39$22.88$21.88$22.845.27M
Oct 26, 2026$22.80$23.10$21.78$21.915.78M
Oct 23, 2026$23.94$24.16$22.60$23.196.03M
Oct 22, 2026$24.56$25.315$23.87$24.044.59M
Oct 21, 2026$26.27$26.7399$25.33$25.364.4M
Oct 20, 2026$25.35$27.30$25.12$25.723.32M
Oct 19, 2026$27.54$27.68$25.40$25.704.05M
Oct 16, 2026$27.635$28.77$26.92$27.134.73M
Oct 15, 2026$24.27$27.70$24.10$27.675.06M
Oct 14, 2026$26.52$26.60$24.71$25.056.06M
Oct 13, 2026$28.31$28.31$26.73$27.255.04M
Oct 12, 2026$28.56$28.98$28.05$28.463.85M
Oct 9, 2026$28.00$28.84$27.03$28.544.74M
Oct 8, 2026$27.17$28.22$26.79$27.604.77M
Oct 7, 2026$27.61$28.70$27.41$27.684.03M
Oct 6, 2026$28.29$28.43$27.32$27.353.03M

Latest FIGR news

The latest Smart Investors Daily articles mentioning FIGR.

Stock researchCompany · Overview

FIGR research

Overview

Company profile and research snapshot.

Company profile

Figure Technology Solutions Inc is a suite of blockchain-based products and solutions centered around the vision of promoting efficiency and liquidity in financial markets. The company offers a technology-enabled loan origination system and paired this system with a distribution marketplace, Figure Connect, providing access to a deep and broad pool of capital markets partners.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$48.29
Implied upside
—
Analysts
14
FIGR recent ratings
DateFirmRatingTarget
Oct 15, 2026Freedom Capital MarketsBuy—
Sep 9, 2026B of A SecuritiesNeutral—
Aug 20, 2026NeedhamBuy—
Aug 14, 2026NeedhamBuy—
Aug 6, 2026BernsteinOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 30, 2026

After Q3 2026, What Coinbase’s Revenue Mix Says About Its Valuation

By Exec Edge Editorial Staff In the third quarter of 2026, Coinbase Global, Inc. (NASDAQ: COIN) reported total revenue of $1.2 billion, net income of $719 million, adjusted EBITDA of $333 million and adjusted net income of $78 million, per the earnings presentation. Financial update Coinbase’s total revenue was stable from Q2 2026, and transaction […] The post After Q3 2026, What Coinbase’s Revenue Mix Says About Its Valuation appeared first on ExecEdge.

Yahoo · Oct 29, 2026

SoFi Technologies And 2 Other Top Crypto Stocks

AI related investment helped lift recent US economic growth, and that enthusiasm for digital infrastructure is spilling into crypto and blockchain. Capital is flowing toward the rails that move data and value, not just the front-end apps. If you care about where the plumbing of tomorrow’s financial system could be built, this article walks through three stocks from our curated crypto and blockchain universe that may be worth a closer look. The three stocks in this article are just a sample...

Yahoo · Oct 26, 2026

3 Great Founder Led Stocks To Own In October 2026

Anthropic’s huge planned IPO has thrown the spotlight back on founders who still hold the reins and are raising vast sums to chase big, uncertain ideas. Investors are not just buying a ticker; they are effectively backing a person’s life work. That is where companies with heavy insider skin in the game come in, and this article highlights three founder led stocks from our research screen that fit that bill. The three founder led stocks below are just a sample, with the wider screen surfacing...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By