sec filing
FI
NASDAQ · FIEE
FiEE, Inc.
Technology · Communication Equipment
$3.87
Down-$0.11 (-2.84%)
Updated Sep 17, 2026, 4:37 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.77M
- P/E ratio
- -8.98
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $10.59
- Volume
- 39.87K
- Avg. volume
- 40.05K
Price performance
FIEE price history
1M range · 20 trading sessions · Daily adjusted prices
FIEE closed at $3.87 after 20 trading sessions, down 16.95% for the selected period.
- Last close
- $3.87
- Period change
- -16.95%
- Period low
- $3.78
- Period high
- $4.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.87 | $4.0101 | $3.78 | $3.87 | 39.87K |
| Sep 15, 2026 | $3.90 | $4.08 | $3.80 | $3.87 | 26.51K |
| Sep 14, 2026 | $3.85 | $3.93 | $3.80 | $3.85 | 26.06K |
| Sep 11, 2026 | $3.88 | $4.125 | $3.88 | $3.96 | 28.2K |
| Sep 10, 2026 | $3.76 | $4.15 | $3.76 | $4.01 | 60.42K |
| Sep 9, 2026 | $3.79 | $4.20 | $3.79 | $4.20 | 8.02K |
| Sep 8, 2026 | $3.80 | $3.865 | $3.74 | $3.78 | 30.19K |
| Sep 4, 2026 | $4.15 | $4.15 | $3.9101 | $3.93 | 11.21K |
| Sep 3, 2026 | $4.49 | $4.49 | $3.9801 | $4.08 | 27.87K |
| Sep 2, 2026 | $4.11 | $4.135 | $4.02 | $4.13 | 6.13K |
| Sep 1, 2026 | $4.21 | $4.21 | $3.96 | $4.10 | 14.88K |
| Aug 31, 2026 | $4.07 | $4.07 | $3.90 | $3.98 | 16.96K |
| Aug 28, 2026 | $4.14 | $4.22 | $3.8301 | $4.07 | 30.88K |
| Aug 27, 2026 | $4.22 | $4.235 | $4.0306 | $4.135 | 28.02K |
| Aug 26, 2026 | $4.25 | $4.35 | $4.14 | $4.22 | 16.36K |
| Aug 25, 2026 | $4.55 | $4.55 | $4.11 | $4.22 | 51.34K |
| Aug 24, 2026 | $4.50 | $4.71 | $4.24 | $4.58 | 31.89K |
| Aug 21, 2026 | $4.71 | $4.73 | $4.4501 | $4.52 | 41.39K |
| Aug 20, 2026 | $4.63 | $4.7458 | $4.4362 | $4.70 | 38.42K |
| Aug 19, 2026 | $4.455 | $5.10 | $4.455 | $4.66 | 157.28K |
Latest FIEE news
The latest Smart Investors Daily articles mentioning FIEE.
Stock researchCompany · Forecast
Loading stock research…