NASDAQ · FIEE

FiEE, Inc.

Technology · Communication Equipment

$2.70

Up+$0.37 (+13.70%)

Updated Nov 3, 2026, 3:38 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIEE

FIEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FIEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.88	$3.32	$2.70	$2.70	2.48K
Oct 30, 2026	$2.80	$2.84	$2.77	$2.84	4.55K
Oct 29, 2026	$2.85	$2.93	$2.85	$2.89	5.19K
Oct 28, 2026	$3.02	$3.059	$2.76	$2.93	4.06K
Oct 27, 2026	$3.00	$3.16	$3.00	$3.10	2.19K
Oct 26, 2026	$3.074	$3.14	$2.75	$3.14	6.75K
Oct 23, 2026	$3.1699	$3.2001	$2.9501	$3.15	1.74K
Oct 22, 2026	$3.15	$3.17	$2.95	$2.95	2.7K
Oct 21, 2026	$3.10	$3.41	$3.05	$3.14	3.32K
Oct 20, 2026	$3.33	$3.38	$3.10	$3.10	6.21K
Oct 19, 2026	$3.47	$3.58	$3.46	$3.56	3.68K
Oct 16, 2026	$3.50	$3.57	$3.4503	$3.55	2.79K
Oct 15, 2026	$3.6159	$3.67	$3.60	$3.67	2.54K
Oct 14, 2026	$3.60	$3.64	$3.60	$3.64	4.67K
Oct 13, 2026	$3.6158	$3.64	$3.60	$3.64	3.07K
Oct 12, 2026	$3.60	$3.69	$3.60	$3.60	3.69K
Oct 9, 2026	$3.60	$3.66	$3.60	$3.66	3.91K
Oct 8, 2026	$3.60	$3.68	$3.60	$3.645	4.51K
Oct 7, 2026	$3.60	$3.69	$3.60	$3.69	1.58K
Oct 6, 2026	$3.6001	$3.6001	$3.60	$3.60	1.65K
Oct 5, 2026	$3.62	$3.71	$3.62	$3.69	4.78K