NASDAQ · FGNX

FG Nexus Inc. Common Stock

Financial Services · Insurance - Diversified

$7.45

Up+$0.17 (+2.34%)

Updated Sep 19, 2026, 5:59 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$7.25	$7.69	$7.25	$7.45	121.65K
Sep 17, 2026	$6.68	$7.35	$6.68	$7.28	87K
Sep 16, 2026	$8.58	$8.58	$6.28	$6.45	352.55K
Sep 15, 2026	$8.16	$8.30	$7.93	$8.28	91.6K
Sep 14, 2026	$7.845	$8.36	$7.845	$8.17	50.78K
Sep 11, 2026	$8.18	$8.44	$7.845	$8.01	65.32K
Sep 10, 2026	$7.99	$8.20	$7.61	$8.05	39.64K
Sep 9, 2026	$7.95	$8.225	$7.5213	$8.15	60.9K
Sep 8, 2026	$8.25	$8.325	$7.81	$7.905	32.74K
Sep 4, 2026	$8.16	$8.51	$8.14	$8.38	48.86K
Sep 3, 2026	$8.44	$8.59	$8.10	$8.30	75.11K
Sep 2, 2026	$7.97	$8.43	$7.95	$8.38	134.38K
Sep 1, 2026	$8.06	$8.35	$7.81	$7.99	107.67K
Aug 31, 2026	$8.05	$8.22	$7.75	$8.15	138.75K
Aug 28, 2026	$7.825	$8.355	$7.81	$8.13	147.47K
Aug 27, 2026	$8.005	$8.3699	$7.75	$7.87	136.99K
Aug 26, 2026	$7.76	$8.20	$7.67	$8.00	159.97K
Aug 25, 2026	$7.369	$8.25	$7.369	$7.865	195.25K
Aug 24, 2026	$6.98	$7.56	$6.91	$7.54	92.4K
Aug 21, 2026	$6.80	$7.4486	$6.80	$6.975	127.1K