price
FG
NASDAQ · FGNX
FG Nexus Inc. Common Stock
Financial Services · Insurance - Diversified
$7.45
Up+$0.17 (+2.34%)
Updated Sep 19, 2026, 5:12 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.8M
- P/E ratio
- -2.04
- Dividend yield
- 0.00%
- 52-week range
- $4.18 – $45.80
- Volume
- 121.65K
- Avg. volume
- 1.05M
Price performance
FGNX price history
1M range · 20 trading sessions · Daily adjusted prices
FGNX closed at $7.45 after 20 trading sessions, up 6.81% for the selected period.
- Last close
- $7.45
- Period change
- +6.81%
- Period low
- $6.45
- Period high
- $8.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.25 | $7.69 | $7.25 | $7.45 | 121.65K |
| Sep 17, 2026 | $6.68 | $7.35 | $6.68 | $7.28 | 87K |
| Sep 16, 2026 | $8.58 | $8.58 | $6.28 | $6.45 | 352.55K |
| Sep 15, 2026 | $8.16 | $8.30 | $7.93 | $8.28 | 91.6K |
| Sep 14, 2026 | $7.845 | $8.36 | $7.845 | $8.17 | 50.78K |
| Sep 11, 2026 | $8.18 | $8.44 | $7.845 | $8.01 | 65.32K |
| Sep 10, 2026 | $7.99 | $8.20 | $7.61 | $8.05 | 39.64K |
| Sep 9, 2026 | $7.95 | $8.225 | $7.5213 | $8.15 | 60.9K |
| Sep 8, 2026 | $8.25 | $8.325 | $7.81 | $7.905 | 32.74K |
| Sep 4, 2026 | $8.16 | $8.51 | $8.14 | $8.38 | 48.86K |
| Sep 3, 2026 | $8.44 | $8.59 | $8.10 | $8.30 | 75.11K |
| Sep 2, 2026 | $7.97 | $8.43 | $7.95 | $8.38 | 134.38K |
| Sep 1, 2026 | $8.06 | $8.35 | $7.81 | $7.99 | 107.67K |
| Aug 31, 2026 | $8.05 | $8.22 | $7.75 | $8.15 | 138.75K |
| Aug 28, 2026 | $7.825 | $8.355 | $7.81 | $8.13 | 147.47K |
| Aug 27, 2026 | $8.005 | $8.3699 | $7.75 | $7.87 | 136.99K |
| Aug 26, 2026 | $7.76 | $8.20 | $7.67 | $8.00 | 159.97K |
| Aug 25, 2026 | $7.369 | $8.25 | $7.369 | $7.865 | 195.25K |
| Aug 24, 2026 | $6.98 | $7.56 | $6.91 | $7.54 | 92.4K |
| Aug 21, 2026 | $6.80 | $7.4486 | $6.80 | $6.975 | 127.1K |
Latest FGNX news
The latest Smart Investors Daily articles mentioning FGNX.
Stock researchCompany · Forecast
Loading stock research…