FG
NASDAQ · FGBIP
First Guaranty Bancshares, Inc.
Financial Services · Banks - Regional
$17.95
Up+$0.36 (+2.01%)
Updated Nov 4, 2026, 11:16 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 204.43M
- P/E ratio
- -1.11
- Dividend yield
- 9.40%
- 52-week range
- $16.69 – $21.46
- Volume
- 6.48K
- Avg. volume
- 4.82K
Price performance · FGBIP
FGBIP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FGBIP closed at $17.95 after 20 trading sessions, up 4.97% for the selected period.
- Last close
- $17.95
- Period change
- +4.97%
- Period low
- $16.89
- Period high
- $17.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.55 | $18.24 | $17.51 | $17.95 | 6.48K |
| Nov 2, 2026 | $17.30 | $17.55 | $17.30 | $17.51 | 2.45K |
| Oct 30, 2026 | $17.42 | $17.4224 | $17.27 | $17.35 | 929 |
| Oct 29, 2026 | $17.15 | $17.34 | $17.15 | $17.34 | 3.28K |
| Oct 28, 2026 | $17.05 | $17.20 | $17.05 | $17.10 | 27.82K |
| Oct 27, 2026 | $17.03 | $17.09 | $17.00 | $17.00 | 21.66K |
| Oct 23, 2026 | $16.95 | $17.025 | $16.91 | $16.91 | 54.11K |
| Oct 22, 2026 | $16.95 | $16.975 | $16.95 | $16.95 | 11.39K |
| Oct 21, 2026 | $17.05 | $17.0899 | $16.85 | $16.95 | 7.11K |
| Oct 20, 2026 | $17.015 | $17.17 | $17.015 | $17.1349 | 12.42K |
| Oct 19, 2026 | $17.05 | $17.0642 | $17.00 | $17.00 | 4.34K |
| Oct 16, 2026 | $17.05 | $17.05 | $17.0263 | $17.05 | 9.45K |
| Oct 15, 2026 | $17.15 | $17.15 | $17.05 | $17.05 | 4.55K |
| Oct 14, 2026 | $17.02 | $17.47 | $17.02 | $17.1001 | 12.59K |
| Oct 13, 2026 | $17.06 | $17.075 | $17.00 | $17.05 | 11.48K |
| Oct 12, 2026 | $16.97 | $17.13 | $16.9699 | $17.07 | 2.09K |
| Oct 9, 2026 | $16.905 | $16.94 | $16.905 | $16.94 | 1.18K |
| Oct 8, 2026 | $16.95 | $16.95 | $16.82 | $16.8867 | 10.94K |
| Oct 7, 2026 | $17.00 | $17.02 | $16.91 | $16.95 | 13.82K |
| Oct 6, 2026 | $17.20 | $17.205 | $17.02 | $17.10 | 17.31K |
Latest FGBIP news
The latest Smart Investors Daily articles mentioning FGBIP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
