FG
NASDAQ · FGBIP
First Guaranty Bancshares, Inc.
Financial Services · Banks - Regional
$17.63
Up+$0.03 (+0.14%)
Updated Sep 16, 2026, 10:31 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 204.43M
- P/E ratio
- -1.11
- Dividend yield
- 9.58%
- 52-week range
- $16.69 – $21.46
- Volume
- 11.95K
- Avg. volume
- 4.82K
Price performance
FGBIP price history
1M range · 20 trading sessions · Daily adjusted prices
FGBIP closed at $17.63 after 20 trading sessions, down 7.29% for the selected period.
- Last close
- $17.63
- Period change
- -7.29%
- Period low
- $17.63
- Period high
- $19.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.71 | $17.75 | $17.60 | $17.625 | 11.95K |
| Sep 14, 2026 | $17.87 | $17.88 | $17.47 | $17.70 | 5.37K |
| Sep 11, 2026 | $18.08 | $18.12 | $17.85 | $17.92 | 9.11K |
| Sep 10, 2026 | $18.145 | $18.18 | $18.00 | $18.01 | 11.45K |
| Sep 9, 2026 | $18.25 | $18.30 | $18.10 | $18.10 | 10.2K |
| Sep 8, 2026 | $18.40 | $18.40 | $18.25 | $18.305 | 11.67K |
| Sep 4, 2026 | $18.35 | $18.39 | $18.35 | $18.39 | 398 |
| Sep 3, 2026 | $18.51 | $18.51 | $18.44 | $18.47 | 1.87K |
| Sep 2, 2026 | $18.75 | $18.75 | $18.53 | $18.585 | 2.88K |
| Sep 1, 2026 | $18.92 | $18.92 | $18.75 | $18.79 | 2.79K |
| Aug 31, 2026 | $19.00 | $19.00 | $18.95 | $18.95 | 455 |
| Aug 28, 2026 | $19.02 | $19.02 | $19.02 | $19.02 | 500 |
| Aug 27, 2026 | $19.02 | $19.02 | $19.02 | $19.02 | 442 |
| Aug 26, 2026 | $18.8101 | $18.985 | $18.8101 | $18.985 | 844 |
| Aug 25, 2026 | $19.03 | $19.088 | $18.87 | $19.088 | 3.54K |
| Aug 24, 2026 | $19.1465 | $19.16 | $18.81 | $18.81 | 9.55K |
| Aug 21, 2026 | $19.13 | $19.23 | $19.12 | $19.12 | 5.9K |
| Aug 20, 2026 | $19.13 | $19.1301 | $19.12 | $19.12 | 1.46K |
| Aug 19, 2026 | $19.05 | $19.175 | $19.05 | $19.12 | 9.42K |
| Aug 18, 2026 | $19.07 | $19.19 | $18.91 | $19.01 | 6.78K |
Latest FGBIP news
The latest Smart Investors Daily articles mentioning FGBIP.
Stock researchResearch & News · Analysis
Loading stock research…
