dividends
FE
NASDAQ · FELE
Franklin Electric Co., Inc.
Industrials · Industrial - Machinery
$96.20
Down-$0.33 (-0.34%)
Updated Sep 18, 2026, 6:45 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 31.02
- Dividend yield
- 1.10%
- 52-week range
- $89.54 – $115.82
- Volume
- 251.52K
- Avg. volume
- 241.11K
Price performance
FELE price history
1M range · 20 trading sessions · Daily adjusted prices
FELE closed at $96.20 after 20 trading sessions, down 6.84% for the selected period.
- Last close
- $96.20
- Period change
- -6.84%
- Period low
- $95.95
- Period high
- $104.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $97.61 | $97.61 | $95.57 | $96.20 | 251.52K |
| Sep 16, 2026 | $96.40 | $97.68 | $95.59 | $96.10 | 457.24K |
| Sep 15, 2026 | $96.78 | $96.78 | $95.43 | $95.95 | 277.02K |
| Sep 14, 2026 | $96.55 | $97.1673 | $95.81 | $96.09 | 291.76K |
| Sep 11, 2026 | $98.40 | $99.24 | $97.45 | $97.83 | 279.02K |
| Sep 10, 2026 | $97.40 | $97.40 | $95.77 | $97.14 | 260.2K |
| Sep 9, 2026 | $98.43 | $99.85 | $98.095 | $98.26 | 283.59K |
| Sep 8, 2026 | $99.87 | $100.15 | $99.01 | $99.13 | 222.19K |
| Sep 4, 2026 | $98.69 | $100.135 | $98.69 | $99.76 | 158.31K |
| Sep 3, 2026 | $98.50 | $99.59 | $97.58 | $99.27 | 244.54K |
| Sep 2, 2026 | $98.58 | $99.13 | $97.28 | $97.59 | 434.58K |
| Sep 1, 2026 | $98.94 | $99.07 | $97.1999 | $98.43 | 153.38K |
| Aug 31, 2026 | $100.34 | $100.34 | $99.50 | $100.09 | 126.23K |
| Aug 28, 2026 | $102.14 | $102.985 | $100.01 | $100.56 | 123.65K |
| Aug 27, 2026 | $101.75 | $102.265 | $100.77 | $102.14 | 106.53K |
| Aug 26, 2026 | $102.39 | $102.96 | $101.41 | $102.54 | 126.79K |
| Aug 25, 2026 | $104.00 | $104.00 | $101.635 | $101.82 | 133.71K |
| Aug 24, 2026 | $104.23 | $105.10 | $102.605 | $103.15 | 102.48K |
| Aug 21, 2026 | $104.05 | $104.24 | $102.39 | $104.10 | 135.47K |
| Aug 20, 2026 | $102.54 | $105.51 | $102.505 | $103.26 | 223.09K |
Latest FELE news
The latest Smart Investors Daily articles mentioning FELE.
Stock researchResearch & News · SEC Filings
Loading stock research…