NASDAQ · FELE

Franklin Electric Co., Inc.

Industrials · Industrial - Machinery

$100.96

Down-$0.92 (-0.91%)

Updated Nov 5, 2026, 1:33 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FELE

FELE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FELE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$100.80	$102.13	$100.00	$100.96	457.04K
Nov 2, 2026	$98.79	$101.935	$98.79	$100.30	332.54K
Oct 30, 2026	$96.23	$98.505	$95.25	$95.38	347.09K
Oct 29, 2026	$97.46	$99.365	$96.32	$96.74	548.82K
Oct 28, 2026	$99.18	$103.055	$93.50	$96.65	658.71K
Oct 27, 2026	$98.92	$99.35	$97.655	$98.07	310.67K
Oct 26, 2026	$99.17	$100.07	$98.515	$98.61	287.03K
Oct 23, 2026	$98.27	$99.045	$98.08	$98.36	157.33K
Oct 22, 2026	$100.48	$100.95	$97.615	$99.21	233.59K
Oct 21, 2026	$100.99	$101.485	$100.49	$101.24	182.18K
Oct 20, 2026	$99.33	$100.80	$98.98	$100.19	143.04K
Oct 19, 2026	$100.36	$102.36	$99.07	$99.43	259.75K
Oct 16, 2026	$100.70	$101.785	$99.585	$100.16	216.97K
Oct 15, 2026	$100.44	$102.365	$99.985	$100.69	298.4K
Oct 14, 2026	$97.98	$99.99	$97.775	$99.86	260.67K
Oct 13, 2026	$98.55	$99.24	$97.59	$99.03	188.24K
Oct 12, 2026	$97.88	$98.975	$97.37	$98.39	178.13K
Oct 9, 2026	$97.02	$98.88	$96.5705	$97.72	308.81K
Oct 8, 2026	$97.17	$97.54	$96.16	$96.87	469.92K
Oct 7, 2026	$98.00	$98.1956	$96.54	$97.59	406.78K