NASDAQ · FEIM

Frequency Electronics, Inc.

Technology · Communication Equipment

$66.59

Down-$5.07 (-7.61%)

Updated Nov 4, 2026, 11:48 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FEIM

FEIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FEIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$67.79	$69.9897	$65.81	$66.59	155.23K
Nov 2, 2026	$68.52	$69.92	$65.55	$65.78	153.84K
Oct 30, 2026	$67.76	$70.2083	$65.495	$67.65	177.94K
Oct 29, 2026	$71.75	$74.31	$70.70	$71.78	150K
Oct 28, 2026	$72.56	$72.56	$70.74	$71.59	128.93K
Oct 27, 2026	$68.86	$71.15	$67.82	$70.72	144.03K
Oct 26, 2026	$64.89	$68.75	$64.14	$67.28	180.4K
Oct 23, 2026	$61.21	$64.825	$60.68	$64.18	195.4K
Oct 22, 2026	$65.06	$65.7707	$57.88	$61.60	702.73K
Oct 21, 2026	$65.20	$68.48	$65.20	$68.19	188.18K
Oct 20, 2026	$64.03	$66.87	$63.31	$64.245	214.2K
Oct 19, 2026	$67.42	$67.84	$65.05	$65.12	278.49K
Oct 16, 2026	$69.39	$70.00	$64.98	$65.18	284.34K
Oct 15, 2026	$69.05	$70.32	$67.3001	$69.98	290.61K
Oct 14, 2026	$70.49	$71.78	$69.59	$71.20	327.97K
Oct 13, 2026	$72.28	$73.75	$70.56	$72.07	261.39K
Oct 12, 2026	$74.24	$75.625	$72.51	$72.68	250.03K
Oct 9, 2026	$74.72	$76.7799	$73.2099	$75.09	191.65K
Oct 8, 2026	$77.96	$79.00	$73.6701	$74.72	305.4K
Oct 7, 2026	$85.68	$86.715	$78.80	$79.15	326.84K
Oct 6, 2026	$86.60	$88.50	$85.685	$87.13	217.53K