NASDAQ · FEIM

Frequency Electronics, Inc.

Technology · Communication Equipment

$85.05

Up+$0.42 (+0.49%)

Updated Sep 16, 2026, 2:52 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FEIM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FEIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$85.27	$86.505	$83.16	$85.05	373.03K
Sep 14, 2026	$87.16	$87.93	$80.92	$85.50	636.31K
Sep 11, 2026	$82.615	$89.76	$78.32	$88.375	1.55M
Sep 10, 2026	$63.11	$64.86	$61.62	$62.06	287.06K
Sep 9, 2026	$64.97	$66.04	$63.0375	$63.64	178.99K
Sep 8, 2026	$61.58	$65.92	$60.0264	$65.28	240.6K
Sep 4, 2026	$62.02	$62.25	$59.69	$60.67	149.55K
Sep 3, 2026	$59.61	$60.5943	$58.55	$59.89	119.95K
Sep 2, 2026	$59.50	$59.50	$57.03	$59.07	153.12K
Sep 1, 2026	$59.34	$59.75	$56.98	$58.98	218.22K
Aug 31, 2026	$60.46	$60.92	$57.52	$60.25	351.53K
Aug 28, 2026	$63.12	$63.75	$60.28	$60.46	224.45K
Aug 27, 2026	$61.92	$64.84	$60.63	$63.90	253.23K
Aug 26, 2026	$59.26	$61.23	$59.26	$60.61	168.95K
Aug 25, 2026	$59.80	$61.34	$57.89	$59.81	231.42K
Aug 24, 2026	$60.83	$61.40	$57.87	$58.38	242.33K
Aug 21, 2026	$66.20	$67.32	$61.22	$61.69	345.36K
Aug 20, 2026	$65.77	$65.84	$62.29	$65.54	212.85K
Aug 19, 2026	$75.30	$76.38	$66.52	$66.77	330.83K
Aug 18, 2026	$75.63	$76.3495	$73.37	$75.17	178.09K