institutional
NASDAQ · FDX
FedEx Corporation
Industrials · Integrated Freight & Logistics
$308.26
Down-$4.38 (-1.42%)
Updated Sep 16, 2026, 3:56 PM
SID Score
6.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 67.16B
- P/E ratio
- 16.78
- Dividend yield
- 1.86%
- 52-week range
- $270.80 – $413.87
- Volume
- 1.03M
- Avg. volume
- 1.84M
Price performance
FDX price history
1M range · 20 trading sessions · Daily adjusted prices
FDX closed at $308.26 after 20 trading sessions, down 6.13% for the selected period.
- Last close
- $308.26
- Period change
- -6.13%
- Period low
- $308.26
- Period high
- $335.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $313.32 | $314.05 | $307.07 | $308.26 | 1.03M |
| Sep 14, 2026 | $311.67 | $313.455 | $309.80 | $312.57 | 1.06M |
| Sep 11, 2026 | $315.44 | $315.44 | $308.68 | $311.99 | 1.19M |
| Sep 10, 2026 | $307.69 | $313.835 | $306.79 | $311.80 | 1.02M |
| Sep 9, 2026 | $311.86 | $313.00 | $308.58 | $309.19 | 1.35M |
| Sep 8, 2026 | $320.00 | $321.15 | $314.06 | $314.13 | 1.68M |
| Sep 4, 2026 | $323.75 | $325.0513 | $321.09 | $322.52 | 1.97M |
| Sep 3, 2026 | $318.69 | $324.44 | $315.325 | $324.31 | 2.53M |
| Sep 2, 2026 | $325.46 | $325.615 | $315.87 | $316.54 | 1.28M |
| Sep 1, 2026 | $327.54 | $330.4828 | $319.36 | $324.88 | 1.81M |
| Aug 31, 2026 | $328.65 | $329.57 | $324.70 | $327.40 | 1.9M |
| Aug 28, 2026 | $332.38 | $334.075 | $328.83 | $330.88 | 956.9K |
| Aug 27, 2026 | $333.45 | $335.03 | $331.195 | $331.41 | 815.93K |
| Aug 26, 2026 | $333.82 | $340.83 | $330.41 | $335.99 | 1.17M |
| Aug 25, 2026 | $336.97 | $336.97 | $328.87 | $333.71 | 1.1M |
| Aug 24, 2026 | $325.00 | $334.37 | $324.30 | $334.05 | 1.49M |
| Aug 21, 2026 | $328.30 | $330.6299 | $324.655 | $325.08 | 1.78M |
| Aug 20, 2026 | $326.17 | $333.23 | $325.38 | $326.04 | 1.67M |
| Aug 19, 2026 | $330.95 | $338.04 | $327.06 | $328.38 | 1.3M |
| Aug 18, 2026 | $333.38 | $334.15 | $328.04 | $328.38 | 1.07M |
Latest FDX news
The latest Smart Investors Daily articles mentioning FDX.
Stock researchResearch & News · SEC Filings
Loading stock research…