NASDAQ · FDX

FedEx Corporation

Industrials · Integrated Freight & Logistics

$313.28

Up+$5.46 (+1.77%)

Updated Nov 1, 2026, 4:03 AM

SID Score

7.0/10

Composite research score

Smart Money

48/100

Neutral

Market cap: 67.16B
P/E ratio: 16.78
Dividend yield: 1.83%
52-week range: $279.23 – $413.87
Volume: 2.66M
Avg. volume: 1.84M

Price performance · FDX

FDX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $313.28
Period change: +8.35%
Period low: $289.03
Period high: $313.28

Daily close

View OHLC price history

FDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$308.19	$318.46	$308.00	$313.28	2.66M
Oct 29, 2026	$301.46	$312.895	$300.605	$307.82	1.97M
Oct 28, 2026	$306.71	$307.08	$298.44	$304.58	1.86M
Oct 27, 2026	$302.02	$307.94	$299.13	$307.10	1.7M
Oct 26, 2026	$300.53	$304.6899	$299.555	$300.58	1.08M
Oct 23, 2026	$301.11	$302.05	$295.725	$298.72	799.03K
Oct 22, 2026	$297.07	$304.84	$296.66	$303.92	1.03M
Oct 21, 2026	$300.55	$301.26	$296.7486	$298.23	830.81K
Oct 20, 2026	$293.94	$303.84	$293.50	$298.76	1.1M
Oct 19, 2026	$293.70	$295.285	$291.88	$293.78	915.14K
Oct 16, 2026	$296.54	$299.20	$291.13	$293.55	1.24M
Oct 15, 2026	$292.40	$295.77	$289.275	$295.54	1.05M
Oct 14, 2026	$290.03	$292.50	$286.38	$291.28	1.12M
Oct 13, 2026	$293.21	$294.29	$288.67	$290.59	914.32K
Oct 12, 2026	$292.72	$293.39	$289.63	$292.23	784.97K
Oct 9, 2026	$292.00	$292.59	$289.99	$291.71	1.21M
Oct 8, 2026	$288.60	$292.06	$286.461	$291.73	1.29M
Oct 7, 2026	$287.83	$290.63	$287.18	$289.04	1.23M
Oct 6, 2026	$289.55	$290.265	$287.00	$289.03	1.02M
Oct 5, 2026	$291.00	$292.05	$285.04	$289.13	1.89M

Latest FDX news

The latest Smart Investors Daily articles mentioning FDX.

earningsOct 28, 2026

FedEx (FDX) Beats Q3 Earnings Estimates by $0.38

analystOct 28, 2026

B of A Securities Reiterates Buy Rating on FedEx Corporation (FDX)

sec filingOct 27, 2026

FEDEX CORP (FDX) Reports Material Event to SEC

Latest FDX news

The latest Smart Investors Daily articles mentioning FDX.

FDX research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FDX SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026