sec filing
FC
NASDAQ · FCCO
First Community Corporation
Financial Services · Banks - Regional
$33.60
Down-$0.56 (-1.64%)
Updated Sep 17, 2026, 10:46 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.15M
- P/E ratio
- 12.55
- Dividend yield
- 1.85%
- 52-week range
- $27.50 – $35.74
- Volume
- 30.49K
- Avg. volume
- 29.53K
Price performance
FCCO price history
1M range · 20 trading sessions · Daily adjusted prices
FCCO closed at $33.60 after 20 trading sessions, down 0.59% for the selected period.
- Last close
- $33.60
- Period change
- -0.59%
- Period low
- $32.96
- Period high
- $34.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $34.25 | $34.27 | $33.25 | $33.60 | 30.49K |
| Sep 15, 2026 | $34.14 | $34.415 | $33.85 | $34.16 | 41.4K |
| Sep 14, 2026 | $33.96 | $34.39 | $33.96 | $34.23 | 32.32K |
| Sep 11, 2026 | $34.25 | $34.96 | $33.855 | $34.10 | 35.15K |
| Sep 10, 2026 | $33.85 | $34.24 | $33.26 | $34.15 | 36.45K |
| Sep 9, 2026 | $33.54 | $33.97 | $33.27 | $33.97 | 55.98K |
| Sep 8, 2026 | $34.41 | $34.68 | $33.775 | $33.96 | 44.56K |
| Sep 4, 2026 | $33.96 | $34.715 | $33.96 | $34.56 | 38.77K |
| Sep 3, 2026 | $33.95 | $34.33 | $33.59 | $34.04 | 58.49K |
| Sep 2, 2026 | $33.01 | $34.12 | $33.01 | $33.84 | 79.31K |
| Sep 1, 2026 | $33.14 | $33.42 | $32.62 | $32.96 | 31.31K |
| Aug 31, 2026 | $33.54 | $33.95 | $33.07 | $33.10 | 28.87K |
| Aug 28, 2026 | $33.36 | $33.89 | $33.11 | $33.63 | 50.29K |
| Aug 27, 2026 | $33.35 | $33.94 | $32.75 | $33.40 | 67.98K |
| Aug 26, 2026 | $33.93 | $33.93 | $33.10 | $33.31 | 60.14K |
| Aug 25, 2026 | $33.80 | $34.6299 | $33.42 | $34.02 | 48.97K |
| Aug 24, 2026 | $33.62 | $34.315 | $33.525 | $33.66 | 62.05K |
| Aug 21, 2026 | $34.08 | $34.22 | $33.175 | $33.72 | 95.61K |
| Aug 20, 2026 | $33.59 | $34.10 | $33.41 | $33.96 | 27.61K |
| Aug 19, 2026 | $34.72 | $34.72 | $33.715 | $33.80 | 48.14K |
Latest FCCO news
The latest Smart Investors Daily articles mentioning FCCO.
Stock researchCompany · Financials
Loading stock research…