NASDAQ · FCCO

First Community Corporation

Financial Services · Banks - Regional

$33.67

Up+$0.72 (+2.19%)

Updated Nov 5, 2026, 10:46 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCCO

FCCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FCCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$33.68	$34.00	$32.4388	$33.67	63.24K
Nov 3, 2026	$33.59	$33.59	$32.75	$32.95	37.68K
Nov 2, 2026	$33.34	$33.89	$33.305	$33.76	46.13K
Oct 30, 2026	$33.62	$33.62	$32.94	$32.98	43.42K
Oct 29, 2026	$33.34	$33.74	$33.31	$33.50	23.18K
Oct 28, 2026	$33.01	$33.26	$32.54	$33.15	37.87K
Oct 27, 2026	$33.15	$33.37	$32.63	$32.92	35.51K
Oct 26, 2026	$33.31	$33.31	$32.86	$33.00	25.67K
Oct 23, 2026	$32.96	$33.175	$32.69	$33.10	43.13K
Oct 22, 2026	$32.83	$33.2599	$32.52	$32.99	37.83K
Oct 21, 2026	$32.86	$33.49	$32.565	$32.77	53.94K
Oct 20, 2026	$32.36	$33.04	$32.36	$32.61	52.42K
Oct 19, 2026	$32.63	$32.73	$32.1701	$32.34	46.1K
Oct 16, 2026	$32.39	$33.13	$32.35	$32.54	141.88K
Oct 15, 2026	$32.16	$32.835	$31.595	$32.39	33.24K
Oct 14, 2026	$31.87	$32.19	$30.955	$32.02	59.21K
Oct 13, 2026	$32.59	$32.59	$32.225	$32.29	27.32K
Oct 12, 2026	$32.09	$32.84	$32.09	$32.51	35.12K
Oct 9, 2026	$32.53	$32.53	$32.08	$32.27	26.62K
Oct 8, 2026	$32.335	$32.96	$32.205	$32.44	32.46K
Oct 7, 2026	$32.17	$32.695	$31.25	$32.33	40.04K