NASDAQ · FATN

FatPipe, Inc. Common Stock

Technology · Software - Infrastructure

$5.10

Down-$0.06 (-1.16%)

Updated Nov 5, 2026, 3:30 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FATN

FATN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FATN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.29	$5.45	$5.10	$5.10	22.66K
Nov 3, 2026	$4.98	$5.30	$4.98	$5.16	20.14K
Nov 2, 2026	$5.00	$5.4899	$5.00	$5.00	23.69K
Oct 30, 2026	$5.19	$5.20	$4.94	$5.10	36.31K
Oct 29, 2026	$5.13	$5.3098	$5.13	$5.30	17.65K
Oct 28, 2026	$5.13	$5.20	$5.09	$5.20	35.87K
Oct 27, 2026	$5.50	$5.50	$5.06	$5.12	27.69K
Oct 26, 2026	$5.42	$5.95	$5.385	$5.41	47.96K
Oct 23, 2026	$5.32	$5.385	$5.1279	$5.33	15.7K
Oct 22, 2026	$5.40	$5.40	$5.02	$5.31	25.82K
Oct 21, 2026	$5.25	$5.51	$5.0293	$5.34	43.05K
Oct 20, 2026	$5.29	$5.5832	$5.29	$5.34	13.4K
Oct 19, 2026	$5.00	$5.51	$5.00	$5.35	50.25K
Oct 16, 2026	$5.10	$5.1304	$4.8391	$5.00	32.04K
Oct 15, 2026	$4.72	$5.05	$4.72	$4.99	13.09K
Oct 14, 2026	$4.96	$4.98	$4.7217	$4.81	26.53K
Oct 13, 2026	$5.07	$5.219	$4.92	$4.96	16.21K
Oct 12, 2026	$5.14	$5.255	$4.98	$5.01	12.46K
Oct 9, 2026	$5.12	$5.305	$5.0401	$5.19	14.54K
Oct 8, 2026	$4.90	$5.19	$4.8101	$5.11	30.39K
Oct 7, 2026	$5.26	$5.26	$4.87	$4.93	114.07K