earnings
FA
NASDAQ · FATN
FatPipe, Inc. Common Stock
Technology · Software - Infrastructure
$5.52
Up+$0.05 (+1.00%)
Updated Sep 17, 2026, 1:43 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.29M
- P/E ratio
- 16.14
- Dividend yield
- 0.00%
- 52-week range
- $1.61 – $8.61
- Volume
- 47.33K
- Avg. volume
- 228.16K
Price performance
FATN price history
1M range · 20 trading sessions · Daily adjusted prices
FATN closed at $5.52 after 20 trading sessions, down 9.80% for the selected period.
- Last close
- $5.52
- Period change
- -9.80%
- Period low
- $5.52
- Period high
- $6.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.68 | $5.74 | $5.52 | $5.52 | 47.33K |
| Sep 15, 2026 | $5.64 | $5.845 | $5.60 | $5.725 | 83.59K |
| Sep 14, 2026 | $5.61 | $5.84 | $5.59 | $5.645 | 66.2K |
| Sep 11, 2026 | $5.69 | $5.99 | $5.58 | $5.61 | 112.06K |
| Sep 10, 2026 | $5.65 | $6.15 | $5.5343 | $5.585 | 53.59K |
| Sep 9, 2026 | $5.52 | $5.76 | $5.50 | $5.605 | 51.99K |
| Sep 8, 2026 | $5.86 | $6.00 | $5.44 | $5.67 | 76.13K |
| Sep 4, 2026 | $6.01 | $6.10 | $5.80 | $5.87 | 46.17K |
| Sep 3, 2026 | $5.98 | $6.18 | $5.92 | $6.00 | 79.29K |
| Sep 2, 2026 | $6.20 | $6.225 | $5.90 | $5.90 | 69.99K |
| Sep 1, 2026 | $5.96 | $6.185 | $5.80 | $6.15 | 48.31K |
| Aug 31, 2026 | $6.01 | $6.2424 | $5.89 | $6.07 | 63.5K |
| Aug 28, 2026 | $6.10 | $6.19 | $5.925 | $6.14 | 67.2K |
| Aug 27, 2026 | $6.01 | $6.23 | $5.8605 | $6.03 | 51.11K |
| Aug 26, 2026 | $5.87 | $6.02 | $5.838 | $5.93 | 52.37K |
| Aug 25, 2026 | $6.00 | $6.115 | $5.80 | $5.86 | 32.83K |
| Aug 24, 2026 | $6.35 | $6.4188 | $5.84 | $5.90 | 51.99K |
| Aug 21, 2026 | $6.19 | $6.44 | $6.1503 | $6.38 | 44.51K |
| Aug 20, 2026 | $6.10 | $6.37 | $6.0532 | $6.145 | 49.54K |
| Aug 19, 2026 | $5.98 | $6.315 | $5.852 | $6.12 | 47.28K |
Latest FATN news
The latest Smart Investors Daily articles mentioning FATN.
Stock researchMarket Activity · Options
Loading stock research…