sec filing
EY
NASDAQ · EYE
National Vision Holdings, Inc.
Consumer Cyclical · Specialty Retail
$16.45
Up+$0.60 (+3.79%)
Updated Sep 17, 2026, 2:17 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.32B
- P/E ratio
- -1,004.36
- Dividend yield
- 0.00%
- 52-week range
- $14.75 – $28.99
- Volume
- 2.84M
- Avg. volume
- 1.89M
Price performance
EYE price history
1M range · 20 trading sessions · Daily adjusted prices
EYE closed at $16.45 after 20 trading sessions, down 13.05% for the selected period.
- Last close
- $16.45
- Period change
- -13.05%
- Period low
- $15.85
- Period high
- $18.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $16.06 | $17.06 | $16.05 | $16.45 | 2.84M |
| Sep 15, 2026 | $17.43 | $17.43 | $15.81 | $15.85 | 2.47M |
| Sep 14, 2026 | $17.28 | $17.625 | $17.04 | $17.51 | 2.31M |
| Sep 11, 2026 | $17.39 | $17.77 | $17.22 | $17.29 | 2.66M |
| Sep 10, 2026 | $17.07 | $17.66 | $16.93 | $17.13 | 2.41M |
| Sep 9, 2026 | $16.71 | $17.21 | $16.485 | $17.12 | 1.7M |
| Sep 8, 2026 | $16.71 | $17.11 | $16.4801 | $17.00 | 2.08M |
| Sep 4, 2026 | $16.81 | $17.22 | $16.625 | $16.74 | 1M |
| Sep 3, 2026 | $17.02 | $17.29 | $16.4408 | $16.87 | 2.05M |
| Sep 2, 2026 | $16.74 | $17.11 | $16.70 | $16.82 | 2.61M |
| Sep 1, 2026 | $17.07 | $17.47 | $16.64 | $16.69 | 2.18M |
| Aug 31, 2026 | $17.53 | $17.96 | $17.02 | $17.08 | 2.39M |
| Aug 28, 2026 | $17.89 | $18.325 | $17.32 | $17.38 | 1.66M |
| Aug 27, 2026 | $18.44 | $18.72 | $17.60 | $17.87 | 1.65M |
| Aug 26, 2026 | $18.75 | $19.01 | $18.54 | $18.67 | 2.65M |
| Aug 25, 2026 | $18.14 | $18.97 | $17.87 | $18.69 | 2.81M |
| Aug 24, 2026 | $18.06 | $18.69 | $17.92 | $18.23 | 2.43M |
| Aug 21, 2026 | $18.54 | $18.54 | $17.70 | $17.88 | 2.3M |
| Aug 20, 2026 | $18.51 | $18.6806 | $18.025 | $18.39 | 1.33M |
| Aug 19, 2026 | $18.94 | $19.51 | $18.65 | $18.92 | 2.17M |
Latest EYE news
The latest Smart Investors Daily articles mentioning EYE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…