NASDAQ · EYE

National Vision Holdings, Inc.

Consumer Cyclical · Specialty Retail

$16.79

Up+$1.15 (+6.85%)

Updated Nov 4, 2026, 9:42 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EYE

EYE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$17.24	$17.50	$16.62	$16.79	1.55M
Nov 2, 2026	$16.70	$17.305	$16.64	$17.13	2.13M
Oct 30, 2026	$16.95	$16.96	$16.215	$16.59	2.42M
Oct 29, 2026	$15.80	$16.65	$15.65	$16.64	2.48M
Oct 28, 2026	$16.35	$16.44	$14.92	$15.46	3.55M
Oct 27, 2026	$17.84	$17.84	$16.18	$16.20	3.23M
Oct 26, 2026	$18.49	$18.73	$17.71	$17.80	1.65M
Oct 23, 2026	$18.46	$18.685	$18.04	$18.67	1.1M
Oct 22, 2026	$17.79	$18.87	$17.765	$18.87	1.17M
Oct 21, 2026	$17.85	$17.89	$17.57	$17.72	1.16M
Oct 20, 2026	$17.52	$18.13	$17.50	$17.95	1.7M
Oct 19, 2026	$17.31	$17.55	$17.26	$17.52	1.04M
Oct 16, 2026	$17.65	$17.95	$17.31	$17.43	932.18K
Oct 15, 2026	$17.25	$18.01	$17.25	$17.66	1.45M
Oct 14, 2026	$16.83	$17.03	$16.45	$17.03	1.48M
Oct 13, 2026	$17.23	$17.64	$16.85	$17.04	1.24M
Oct 12, 2026	$16.53	$17.125	$16.31	$17.07	1.37M
Oct 9, 2026	$16.71	$16.815	$16.535	$16.68	975.66K
Oct 8, 2026	$16.70	$16.995	$16.50	$16.74	2.13M
Oct 7, 2026	$16.59	$17.20	$16.475	$16.82	2.51M
Oct 6, 2026	$16.64	$16.93	$16.445	$16.74	1.55M