analyst
EX
NASDAQ · EXTR
Extreme Networks, Inc.
Technology · Communication Equipment
$25.60
Down-$0.54 (-2.10%)
Updated Nov 10, 2026, 6:48 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 242.23
- Dividend yield
- 0.00%
- 52-week range
- $13.54 – $33.73
- Volume
- 2.24M
- Avg. volume
- 1.69M
Price performance · EXTR
EXTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
EXTR closed at $25.60 after 21 trading sessions, up 8.70% for the selected period.
- Last close
- $25.60
- Period change
- +8.70%
- Period low
- $21.05
- Period high
- $25.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $24.39 | $25.66 | $24.08 | $25.60 | 2.24M |
| Nov 6, 2026 | $24.04 | $26.30 | $23.50 | $24.03 | 4.89M |
| Nov 5, 2026 | $22.22 | $22.22 | $20.195 | $21.05 | 2.88M |
| Nov 4, 2026 | $23.748 | $23.748 | $22.465 | $22.84 | 1.98M |
| Nov 3, 2026 | $22.70 | $23.95 | $22.34 | $22.81 | 2.03M |
| Nov 2, 2026 | $22.86 | $23.03 | $22.22 | $22.29 | 1.64M |
| Oct 30, 2026 | $22.79 | $23.13 | $22.06 | $22.61 | 2.21M |
| Oct 29, 2026 | $24.58 | $25.08 | $23.56 | $23.59 | 2.09M |
| Oct 28, 2026 | $25.74 | $26.30 | $23.23 | $24.44 | 3.23M |
| Oct 27, 2026 | $23.16 | $24.04 | $22.90 | $23.85 | 1.69M |
| Oct 26, 2026 | $22.31 | $23.08 | $22.14 | $22.70 | 1.32M |
| Oct 23, 2026 | $21.79 | $22.33 | $21.67 | $21.97 | 915.44K |
| Oct 22, 2026 | $22.24 | $22.41 | $21.69 | $22.04 | 1.06M |
| Oct 21, 2026 | $22.65 | $22.72 | $22.17 | $22.54 | 931.28K |
| Oct 20, 2026 | $21.83 | $22.46 | $21.63 | $22.22 | 679.54K |
| Oct 19, 2026 | $22.14 | $22.34 | $21.715 | $21.91 | 800.36K |
| Oct 16, 2026 | $22.36 | $22.36 | $21.6601 | $21.73 | 912.83K |
| Oct 15, 2026 | $22.09 | $22.50 | $21.61 | $22.40 | 938.25K |
| Oct 14, 2026 | $23.10 | $23.46 | $22.38 | $22.46 | 1.02M |
| Oct 13, 2026 | $23.46 | $23.785 | $22.93 | $23.49 | 970.74K |
| Oct 12, 2026 | $24.11 | $24.11 | $23.51 | $23.55 | 1.11M |
Latest EXTR news
The latest Smart Investors Daily articles mentioning EXTR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…