NASDAQ · EXTR

Extreme Networks, Inc.

Technology · Communication Equipment

$22.73

Down-$0.62 (-2.73%)

Updated Sep 22, 2026, 11:20 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EXTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$22.55	$22.79	$22.18	$22.73	917.67K
Sep 18, 2026	$22.54	$22.705	$21.935	$22.31	2.39M
Sep 17, 2026	$22.42	$22.92	$22.24	$22.31	1.75M
Sep 16, 2026	$22.21	$22.40	$21.64	$21.89	1.22M
Sep 15, 2026	$21.76	$22.10	$21.73	$22.05	1.25M
Sep 14, 2026	$21.27	$22.13	$21.07	$21.63	1.65M
Sep 11, 2026	$21.51	$22.49	$21.51	$22.20	1.13M
Sep 10, 2026	$21.10	$21.595	$21.06	$21.18	1.19M
Sep 9, 2026	$21.62	$21.79	$21.36	$21.46	1.07M
Sep 8, 2026	$21.79	$21.91	$21.36	$21.65	1.2M
Sep 4, 2026	$22.14	$22.15	$21.435	$21.70	803.2K
Sep 3, 2026	$22.06	$22.29	$21.72	$21.89	1.79M
Sep 2, 2026	$21.79	$22.04	$21.66	$22.01	1.1M
Sep 1, 2026	$22.19	$22.32	$21.72	$21.78	1.33M
Aug 31, 2026	$22.66	$22.83	$22.22	$22.49	1.13M
Aug 28, 2026	$23.12	$23.40	$22.325	$22.58	1.64M
Aug 27, 2026	$23.10	$23.31	$22.72	$23.23	1.8M
Aug 26, 2026	$22.60	$23.06	$22.53	$22.84	1.32M
Aug 25, 2026	$22.95	$23.08	$22.43	$22.63	1.13M
Aug 24, 2026	$22.72	$22.72	$22.23	$22.38	1.07M