analyst
NASDAQ · EXPE
Expedia Group, Inc.
Consumer Cyclical · Travel Services
$293.08
Down-$4.39 (-1.50%)
Updated Sep 16, 2026, 2:01 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.89B
- P/E ratio
- 25.05
- Dividend yield
- 0.55%
- 52-week range
- $185.34 – $342.00
- Volume
- 2.06M
- Avg. volume
- 2.08M
Price performance
EXPE price history
1M range · 20 trading sessions · Daily adjusted prices
EXPE closed at $293.08 after 20 trading sessions, down 8.82% for the selected period.
- Last close
- $293.08
- Period change
- -8.82%
- Period low
- $272.60
- Period high
- $339.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $284.76 | $294.84 | $284.73 | $293.08 | 2.06M |
| Sep 14, 2026 | $284.60 | $292.92 | $281.81 | $287.86 | 1.73M |
| Sep 11, 2026 | $280.50 | $282.65 | $275.27 | $280.83 | 1.37M |
| Sep 10, 2026 | $269.60 | $283.72 | $267.82 | $276.88 | 1.8M |
| Sep 9, 2026 | $266.40 | $274.37 | $261.43 | $272.60 | 2.69M |
| Sep 8, 2026 | $296.50 | $296.50 | $271.66 | $274.55 | 3.44M |
| Sep 4, 2026 | $302.21 | $303.00 | $295.71 | $298.04 | 1.85M |
| Sep 3, 2026 | $310.22 | $314.125 | $301.88 | $303.14 | 1.61M |
| Sep 2, 2026 | $306.67 | $314.75 | $305.05 | $308.06 | 1.52M |
| Sep 1, 2026 | $313.25 | $315.35 | $302.79 | $304.23 | 2.35M |
| Aug 31, 2026 | $325.24 | $327.46 | $316.82 | $317.12 | 1.34M |
| Aug 28, 2026 | $319.39 | $329.72 | $316.255 | $329.44 | 969.43K |
| Aug 27, 2026 | $333.37 | $333.37 | $315.39 | $318.92 | 1.68M |
| Aug 26, 2026 | $339.00 | $342.00 | $333.22 | $333.44 | 1.19M |
| Aug 25, 2026 | $337.00 | $340.49 | $333.17 | $337.97 | 976.08K |
| Aug 24, 2026 | $323.55 | $341.09 | $323.55 | $339.125 | 1.56M |
| Aug 21, 2026 | $328.45 | $328.99 | $320.67 | $321.63 | 1.36M |
| Aug 20, 2026 | $326.68 | $328.62 | $322.755 | $324.17 | 934.27K |
| Aug 19, 2026 | $324.13 | $334.86 | $323.23 | $326.27 | 1.21M |
| Aug 18, 2026 | $316.77 | $327.89 | $316.74 | $321.42 | 1.01M |
Latest EXPE news
The latest Smart Investors Daily articles mentioning EXPE.
Stock researchMarket Activity · Insider Trades
Loading stock research…