NASDAQ · EXPE

Expedia Group, Inc.

Consumer Cyclical · Travel Services

$285.93

Up+$3.20 (+1.13%)

Updated Nov 1, 2026, 1:37 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXPE

EXPE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EXPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$283.76	$286.36	$280.21	$285.93	1.78M
Oct 29, 2026	$277.38	$285.40	$273.95	$282.73	1.2M
Oct 28, 2026	$275.48	$282.72	$274.28	$275.53	887.65K
Oct 27, 2026	$283.54	$285.11	$276.345	$278.08	961.11K
Oct 26, 2026	$289.01	$291.29	$278.42	$283.97	997.47K
Oct 23, 2026	$294.01	$295.725	$286.11	$289.01	1.09M
Oct 22, 2026	$281.79	$300.00	$281.32	$298.49	1.35M
Oct 21, 2026	$300.40	$301.59	$283.02	$285.64	1.51M
Oct 20, 2026	$295.89	$301.81	$292.90	$300.76	1.39M
Oct 19, 2026	$286.75	$293.93	$283.74	$291.72	1.19M
Oct 16, 2026	$294.68	$298.63	$284.51	$288.95	2.27M
Oct 15, 2026	$282.35	$294.60	$280.85	$291.87	2.36M
Oct 14, 2026	$272.31	$276.13	$270.0038	$274.69	1.38M
Oct 13, 2026	$270.57	$278.62	$269.18	$273.44	1.34M
Oct 12, 2026	$272.47	$276.59	$267.28	$268.47	1.24M
Oct 9, 2026	$272.09	$274.975	$268.78	$274.22	1.23M
Oct 8, 2026	$259.04	$272.78	$258.54	$270.13	1.94M
Oct 7, 2026	$254.00	$260.95	$254.00	$258.86	1.31M
Oct 6, 2026	$261.60	$266.8798	$253.16	$260.07	1.66M
Oct 5, 2026	$265.59	$268.00	$257.51	$260.17	1.29M