analyst
EX
NASDAQ · EXLS
ExlService Holdings, Inc.
Technology · Information Technology Services
$41.43
Up+$0.31 (+0.75%)
Updated Nov 1, 2026, 5:27 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- 27.61
- Dividend yield
- 0.00%
- 52-week range
- $24.85 – $43.88
- Volume
- 2.13M
- Avg. volume
- 1.32M
Price performance · EXLS
EXLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EXLS closed at $41.43 after 20 trading sessions, up 15.40% for the selected period.
- Last close
- $41.43
- Period change
- +15.40%
- Period low
- $35.41
- Period high
- $42.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.78 | $42.03 | $41.29 | $41.43 | 2.13M |
| Oct 29, 2026 | $40.54 | $41.33 | $40.25 | $41.12 | 3.43M |
| Oct 28, 2026 | $40.37 | $40.74 | $39.1777 | $40.72 | 5.16M |
| Oct 27, 2026 | $41.84 | $41.86 | $40.39 | $40.93 | 4.22M |
| Oct 26, 2026 | $42.18 | $42.445 | $41.40 | $41.77 | 1.91M |
| Oct 23, 2026 | $42.54 | $42.90 | $41.41 | $42.30 | 2.51M |
| Oct 22, 2026 | $41.46 | $42.96 | $41.43 | $42.91 | 2.96M |
| Oct 21, 2026 | $40.86 | $41.255 | $40.61 | $41.02 | 1.74M |
| Oct 20, 2026 | $40.21 | $41.08 | $40.11 | $40.86 | 2.8M |
| Oct 19, 2026 | $39.051 | $39.92 | $39.01 | $39.76 | 1.89M |
| Oct 16, 2026 | $39.46 | $40.29 | $39.225 | $39.515 | 3.55M |
| Oct 15, 2026 | $37.87 | $39.27 | $37.845 | $39.10 | 3.01M |
| Oct 14, 2026 | $37.24 | $37.75 | $37.07 | $37.36 | 1.42M |
| Oct 13, 2026 | $37.045 | $37.78 | $37.045 | $37.20 | 1.43M |
| Oct 12, 2026 | $37.01 | $37.50 | $36.57 | $36.74 | 1.86M |
| Oct 9, 2026 | $36.88 | $37.25 | $36.65 | $36.79 | 1.52M |
| Oct 8, 2026 | $35.51 | $36.985 | $35.21 | $36.87 | 2.51M |
| Oct 7, 2026 | $35.43 | $35.76 | $35.37 | $35.51 | 1.47M |
| Oct 6, 2026 | $35.90 | $36.11 | $35.24 | $35.41 | 1.82M |
| Oct 5, 2026 | $35.895 | $36.18 | $35.535 | $35.90 | 2.85M |
Latest EXLS news
The latest Smart Investors Daily articles mentioning EXLS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…