NASDAQ · EXLS

ExlService Holdings, Inc.

Technology · Information Technology Services

$36.29

Down-$0.42 (-1.15%)

Updated Sep 16, 2026, 5:59 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$36.08	$36.83	$36.03	$36.29	1.25M
Sep 14, 2026	$36.04	$36.77	$35.93	$36.45	1.47M
Sep 11, 2026	$34.62	$35.33	$34.33	$35.26	1.97M
Sep 10, 2026	$34.945	$35.24	$34.57	$34.62	1.72M
Sep 9, 2026	$35.48	$35.595	$34.825	$34.95	1.5M
Sep 8, 2026	$36.19	$36.425	$34.94	$35.52	1.91M
Sep 4, 2026	$36.77	$36.99	$36.04	$36.63	2.87M
Sep 3, 2026	$37.30	$37.965	$36.70	$37.32	1.9M
Sep 2, 2026	$36.95	$37.63	$36.74	$36.91	1.39M
Sep 1, 2026	$38.17	$38.61	$37.36	$37.42	1.87M
Aug 31, 2026	$38.10	$38.63	$38.07	$38.08	2.42M
Aug 28, 2026	$38.18	$38.86	$38.18	$38.40	2.79M
Aug 27, 2026	$37.62	$38.26	$37.475	$38.18	1.91M
Aug 26, 2026	$37.44	$37.68	$37.152	$37.50	1.72M
Aug 25, 2026	$37.322	$37.74	$37.05	$37.45	1.56M
Aug 24, 2026	$37.62	$38.33	$37.50	$37.66	1.9M
Aug 21, 2026	$37.03	$38.045	$36.985	$37.53	1.96M
Aug 20, 2026	$36.86	$37.89	$36.825	$37.05	1.91M
Aug 19, 2026	$35.70	$37.405	$35.60	$37.02	3.28M
Aug 18, 2026	$34.77	$35.90	$34.72	$35.47	2.07M