EV
NASDAQ · EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
Financial Services · Shell Companies
$10.12
Up+$0.01 (+0.05%)
Updated Sep 16, 2026, 4:16 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.48M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.96 – $10.15
- Volume
- 23.13K
- Avg. volume
- 228.85K
Price performance
EVOX price history
1M range · 9 trading sessions · Daily adjusted prices
EVOX closed at $10.12 after 9 trading sessions, up 0.30% for the selected period.
- Last close
- $10.12
- Period change
- +0.30%
- Period low
- $10.09
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.12 | $10.14 | $10.12 | $10.12 | 23.13K |
| Sep 11, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 2.31K |
| Sep 10, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 45.26K |
| Sep 2, 2026 | $10.14 | $10.15 | $10.13 | $10.13 | 64.96K |
| Aug 31, 2026 | $10.11 | $10.12 | $10.11 | $10.11 | 1.03K |
| Aug 28, 2026 | $10.10 | $10.11 | $10.10 | $10.10 | 10.09K |
| Aug 25, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | 214.07K |
| Aug 21, 2026 | $10.095 | $10.10 | $10.095 | $10.10 | 4.97K |
| Aug 19, 2026 | $10.09 | $10.09 | $10.085 | $10.09 | 213.12K |
Latest EVOX news
The latest Smart Investors Daily articles mentioning EVOX.
Stock researchResearch & News · SEC Filings
Loading stock research…
