EV
NASDAQ · EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
Financial Services · Shell Companies
$10.15
Down-$0.01 (-0.05%)
Updated Nov 4, 2026, 9:29 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.48M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.96 – $10.15
- Volume
- 97.66K
- Avg. volume
- 228.85K
Price performance · EVOX
EVOX price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
EVOX closed at $10.15 after 15 trading sessions, up 0.25% for the selected period.
- Last close
- $10.15
- Period change
- +0.25%
- Period low
- $10.12
- Period high
- $10.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $10.15 | $10.15 | $10.14 | $10.145 | 97.66K |
| Oct 30, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | 86.71K |
| Oct 29, 2026 | $10.14 | $10.15 | $10.13 | $10.14 | 95.43K |
| Oct 27, 2026 | $10.12 | $10.15 | $10.12 | $10.13 | 808 |
| Oct 26, 2026 | $10.125 | $10.135 | $10.125 | $10.135 | 5.55K |
| Oct 21, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 100.13K |
| Oct 20, 2026 | $10.12 | $10.13 | $10.12 | $10.125 | 783.45K |
| Oct 19, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 210.06K |
| Oct 16, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 831.58K |
| Oct 15, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 11.21K |
| Oct 13, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 6.81K |
| Oct 12, 2026 | $10.12 | $10.125 | $10.12 | $10.125 | 119.23K |
| Oct 9, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 1.07K |
| Oct 8, 2026 | $10.12 | $10.13 | $10.11 | $10.13 | 10.81K |
| Oct 6, 2026 | $10.13 | $10.13 | $10.12 | $10.12 | 11.82K |
Latest EVOX news
The latest Smart Investors Daily articles mentioning EVOX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
