earnings
EV
NASDAQ · EVAX
Evaxion Biotech A/S
Healthcare · Biotechnology
$2.97
Up+$0.01 (+0.34%)
Updated Nov 5, 2026, 5:03 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.36M
- P/E ratio
- -11.8
- Dividend yield
- 0.00%
- 52-week range
- $2.72 – $4.75
- Volume
- 27.62K
- Avg. volume
- 1.63M
Price performance · EVAX
EVAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EVAX closed at $2.97 after 21 trading sessions, down 6.01% for the selected period.
- Last close
- $2.97
- Period change
- -6.01%
- Period low
- $2.76
- Period high
- $4.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.05 | $3.16 | $2.97 | $2.97 | 27.62K |
| Nov 3, 2026 | $3.19 | $3.19 | $2.93 | $2.96 | 28.87K |
| Nov 2, 2026 | $2.93 | $3.095 | $2.90 | $2.92 | 34.98K |
| Oct 30, 2026 | $3.11 | $3.155 | $2.89 | $2.93 | 46.2K |
| Oct 29, 2026 | $3.10 | $3.17 | $3.00 | $3.08 | 41.31K |
| Oct 28, 2026 | $3.01 | $3.19 | $3.01 | $3.11 | 51.16K |
| Oct 27, 2026 | $3.09 | $3.2352 | $2.93 | $3.04 | 75.75K |
| Oct 26, 2026 | $3.78 | $3.78 | $2.95 | $3.08 | 220.55K |
| Oct 23, 2026 | $3.96 | $4.00 | $3.65 | $3.76 | 161.91K |
| Oct 22, 2026 | $3.73 | $3.75 | $3.55 | $3.71 | 107.93K |
| Oct 21, 2026 | $4.16 | $4.50 | $3.65 | $3.71 | 326.11K |
| Oct 20, 2026 | $3.30 | $4.1171 | $3.22 | $4.05 | 535.36K |
| Oct 19, 2026 | $3.11 | $3.60 | $2.972 | $3.33 | 469.66K |
| Oct 16, 2026 | $2.85 | $2.9191 | $2.79 | $2.83 | 78.13K |
| Oct 15, 2026 | $2.80 | $2.90 | $2.79 | $2.80 | 35.11K |
| Oct 14, 2026 | $2.76 | $2.83 | $2.7531 | $2.80 | 50.4K |
| Oct 13, 2026 | $2.98 | $2.99 | $2.72 | $2.76 | 134.06K |
| Oct 12, 2026 | $3.07 | $3.23 | $2.99 | $3.00 | 60.82K |
| Oct 9, 2026 | $3.03 | $3.13 | $3.02 | $3.07 | 27.86K |
| Oct 8, 2026 | $3.18 | $3.23 | $3.02 | $3.05 | 63.97K |
| Oct 7, 2026 | $3.16 | $3.25 | $3.11 | $3.16 | 21.75K |
Latest EVAX news
The latest Smart Investors Daily articles mentioning EVAX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…