NASDAQ · EVAX

Evaxion Biotech A/S

Healthcare · Biotechnology

$2.97

Up+$0.01 (+0.34%)

Updated Nov 5, 2026, 5:27 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVAX

EVAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EVAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.05	$3.16	$2.97	$2.97	27.62K
Nov 3, 2026	$3.19	$3.19	$2.93	$2.96	28.87K
Nov 2, 2026	$2.93	$3.095	$2.90	$2.92	34.98K
Oct 30, 2026	$3.11	$3.155	$2.89	$2.93	46.2K
Oct 29, 2026	$3.10	$3.17	$3.00	$3.08	41.31K
Oct 28, 2026	$3.01	$3.19	$3.01	$3.11	51.16K
Oct 27, 2026	$3.09	$3.2352	$2.93	$3.04	75.75K
Oct 26, 2026	$3.78	$3.78	$2.95	$3.08	220.55K
Oct 23, 2026	$3.96	$4.00	$3.65	$3.76	161.91K
Oct 22, 2026	$3.73	$3.75	$3.55	$3.71	107.93K
Oct 21, 2026	$4.16	$4.50	$3.65	$3.71	326.11K
Oct 20, 2026	$3.30	$4.1171	$3.22	$4.05	535.36K
Oct 19, 2026	$3.11	$3.60	$2.972	$3.33	469.66K
Oct 16, 2026	$2.85	$2.9191	$2.79	$2.83	78.13K
Oct 15, 2026	$2.80	$2.90	$2.79	$2.80	35.11K
Oct 14, 2026	$2.76	$2.83	$2.7531	$2.80	50.4K
Oct 13, 2026	$2.98	$2.99	$2.72	$2.76	134.06K
Oct 12, 2026	$3.07	$3.23	$2.99	$3.00	60.82K
Oct 9, 2026	$3.03	$3.13	$3.02	$3.07	27.86K
Oct 8, 2026	$3.18	$3.23	$3.02	$3.05	63.97K
Oct 7, 2026	$3.16	$3.25	$3.11	$3.16	21.75K