NASDAQ · EQRR

ProShares Equities for Rising Rates ETF

Financial Services · Asset Management

$82.23

Down-$3.44 (-4.18%)

Updated Nov 5, 2026, 10:29 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EQRR

EQRR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EQRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$83.03	$83.03	$81.98	$82.2346	96.12K
Nov 3, 2026	$82.45	$83.04	$82.45	$82.6758	6.26K
Nov 2, 2026	$84.45	$84.59	$82.7201	$82.7201	6.92K
Oct 30, 2026	$85.1157	$85.1157	$84.18	$84.8456	6.51K
Oct 29, 2026	$85.85	$86.22	$85.7502	$86.1177	2.84K
Oct 28, 2026	$87.46	$87.46	$86.8558	$86.8558	2.31K
Oct 27, 2026	$87.13	$87.43	$86.9114	$87.1547	1.71K
Oct 26, 2026	$86.06	$87.44	$86.06	$87.1274	7.03K
Oct 23, 2026	$86.4067	$86.92	$86.4067	$86.408	1.79K
Oct 22, 2026	$86.03	$86.03	$84.925	$85.4578	4.41K
Oct 21, 2026	$85.81	$86.48	$85.81	$86.4404	20.87K
Oct 20, 2026	$85.42	$85.77	$85.42	$85.7225	5.04K
Oct 19, 2026	$85.35	$85.55	$85.2622	$85.2622	5.85K
Oct 16, 2026	$85.98	$85.98	$84.97	$85.0698	5.53K
Oct 15, 2026	$84.86	$85.6921	$84.81	$85.6921	7.88K
Oct 14, 2026	$87.03	$87.03	$85.80	$85.8168	6.69K
Oct 13, 2026	$86.795	$87.34	$86.795	$87.255	5.37K
Oct 12, 2026	$87.68	$87.68	$86.90	$86.9425	10.1K
Oct 9, 2026	$87.03	$87.3331	$87.03	$87.214	5.58K
Oct 8, 2026	$86.9494	$87.11	$86.917	$87.0985	4.52K
Oct 7, 2026	$87.02	$87.02	$86.1744	$86.5112	13.39K