dividends
EQ
NASDAQ · EQRR
ProShares Equities for Rising Rates ETF
Financial Services · Asset Management
$82.23
Down-$3.44 (-4.18%)
Updated Nov 5, 2026, 10:29 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.04M
- P/E ratio
- —
- Dividend yield
- 1.43%
- 52-week range
- $60.61 – $88.85
- Volume
- 96.12K
- Avg. volume
- 1.48K
Price performance · EQRR
EQRR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EQRR closed at $82.23 after 21 trading sessions, down 4.94% for the selected period.
- Last close
- $82.23
- Period change
- -4.94%
- Period low
- $82.23
- Period high
- $87.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $83.03 | $83.03 | $81.98 | $82.2346 | 96.12K |
| Nov 3, 2026 | $82.45 | $83.04 | $82.45 | $82.6758 | 6.26K |
| Nov 2, 2026 | $84.45 | $84.59 | $82.7201 | $82.7201 | 6.92K |
| Oct 30, 2026 | $85.1157 | $85.1157 | $84.18 | $84.8456 | 6.51K |
| Oct 29, 2026 | $85.85 | $86.22 | $85.7502 | $86.1177 | 2.84K |
| Oct 28, 2026 | $87.46 | $87.46 | $86.8558 | $86.8558 | 2.31K |
| Oct 27, 2026 | $87.13 | $87.43 | $86.9114 | $87.1547 | 1.71K |
| Oct 26, 2026 | $86.06 | $87.44 | $86.06 | $87.1274 | 7.03K |
| Oct 23, 2026 | $86.4067 | $86.92 | $86.4067 | $86.408 | 1.79K |
| Oct 22, 2026 | $86.03 | $86.03 | $84.925 | $85.4578 | 4.41K |
| Oct 21, 2026 | $85.81 | $86.48 | $85.81 | $86.4404 | 20.87K |
| Oct 20, 2026 | $85.42 | $85.77 | $85.42 | $85.7225 | 5.04K |
| Oct 19, 2026 | $85.35 | $85.55 | $85.2622 | $85.2622 | 5.85K |
| Oct 16, 2026 | $85.98 | $85.98 | $84.97 | $85.0698 | 5.53K |
| Oct 15, 2026 | $84.86 | $85.6921 | $84.81 | $85.6921 | 7.88K |
| Oct 14, 2026 | $87.03 | $87.03 | $85.80 | $85.8168 | 6.69K |
| Oct 13, 2026 | $86.795 | $87.34 | $86.795 | $87.255 | 5.37K |
| Oct 12, 2026 | $87.68 | $87.68 | $86.90 | $86.9425 | 10.1K |
| Oct 9, 2026 | $87.03 | $87.3331 | $87.03 | $87.214 | 5.58K |
| Oct 8, 2026 | $86.9494 | $87.11 | $86.917 | $87.0985 | 4.52K |
| Oct 7, 2026 | $87.02 | $87.02 | $86.1744 | $86.5112 | 13.39K |
Latest EQRR news
The latest Smart Investors Daily articles mentioning EQRR.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…