NASDAQ · EQ

Equillium, Inc. Common Stock

Healthcare · Biotechnology

$1.41

Down-$0.01 (-0.71%)

Updated Nov 5, 2026, 1:18 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EQ

EQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.38	$1.455	$1.36	$1.41	199.21K
Nov 2, 2026	$1.38	$1.43	$1.31	$1.38	337.7K
Oct 30, 2026	$1.38	$1.42	$1.29	$1.37	310.72K
Oct 29, 2026	$1.39	$1.48	$1.39	$1.42	299.93K
Oct 28, 2026	$1.40	$1.43	$1.36	$1.42	227.35K
Oct 27, 2026	$1.26	$1.39	$1.23	$1.36	345.67K
Oct 26, 2026	$1.20	$1.25	$1.17	$1.25	210.79K
Oct 23, 2026	$1.25	$1.2935	$1.18	$1.23	315.66K
Oct 22, 2026	$1.40	$1.4199	$1.23	$1.27	315.47K
Oct 21, 2026	$1.40	$1.51	$1.385	$1.42	442.54K
Oct 20, 2026	$1.25	$1.43	$1.24	$1.38	774.54K
Oct 19, 2026	$1.22	$1.2907	$1.16	$1.24	3.19M
Oct 16, 2026	$1.32	$1.35	$1.185	$1.19	466.79K
Oct 15, 2026	$1.30	$1.38	$1.28	$1.32	510.93K
Oct 14, 2026	$1.32	$1.38	$1.30	$1.30	263.78K
Oct 13, 2026	$1.50	$1.50	$1.32	$1.32	397.77K
Oct 12, 2026	$1.42	$1.51	$1.39	$1.50	383.75K
Oct 9, 2026	$1.45	$1.46	$1.38	$1.41	522K
Oct 8, 2026	$1.41	$1.46	$1.34	$1.44	645.03K
Oct 7, 2026	$1.41	$1.425	$1.35	$1.39	343.32K