sec filing
EQ
NASDAQ · EQ
Equillium, Inc. Common Stock
Healthcare · Biotechnology
$1.41
Down-$0.01 (-0.71%)
Updated Nov 5, 2026, 12:05 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.6M
- P/E ratio
- -3.58
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.54
- Volume
- 199.21K
- Avg. volume
- 570.19K
Price performance · EQ
EQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EQ closed at $1.41 after 20 trading sessions, up 1.44% for the selected period.
- Last close
- $1.41
- Period change
- +1.44%
- Period low
- $1.19
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.38 | $1.455 | $1.36 | $1.41 | 199.21K |
| Nov 2, 2026 | $1.38 | $1.43 | $1.31 | $1.38 | 337.7K |
| Oct 30, 2026 | $1.38 | $1.42 | $1.29 | $1.37 | 310.72K |
| Oct 29, 2026 | $1.39 | $1.48 | $1.39 | $1.42 | 299.93K |
| Oct 28, 2026 | $1.40 | $1.43 | $1.36 | $1.42 | 227.35K |
| Oct 27, 2026 | $1.26 | $1.39 | $1.23 | $1.36 | 345.67K |
| Oct 26, 2026 | $1.20 | $1.25 | $1.17 | $1.25 | 210.79K |
| Oct 23, 2026 | $1.25 | $1.2935 | $1.18 | $1.23 | 315.66K |
| Oct 22, 2026 | $1.40 | $1.4199 | $1.23 | $1.27 | 315.47K |
| Oct 21, 2026 | $1.40 | $1.51 | $1.385 | $1.42 | 442.54K |
| Oct 20, 2026 | $1.25 | $1.43 | $1.24 | $1.38 | 774.54K |
| Oct 19, 2026 | $1.22 | $1.2907 | $1.16 | $1.24 | 3.19M |
| Oct 16, 2026 | $1.32 | $1.35 | $1.185 | $1.19 | 466.79K |
| Oct 15, 2026 | $1.30 | $1.38 | $1.28 | $1.32 | 510.93K |
| Oct 14, 2026 | $1.32 | $1.38 | $1.30 | $1.30 | 263.78K |
| Oct 13, 2026 | $1.50 | $1.50 | $1.32 | $1.32 | 397.77K |
| Oct 12, 2026 | $1.42 | $1.51 | $1.39 | $1.50 | 383.75K |
| Oct 9, 2026 | $1.45 | $1.46 | $1.38 | $1.41 | 522K |
| Oct 8, 2026 | $1.41 | $1.46 | $1.34 | $1.44 | 645.03K |
| Oct 7, 2026 | $1.41 | $1.425 | $1.35 | $1.39 | 343.32K |
Latest EQ news
The latest Smart Investors Daily articles mentioning EQ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…