price
EO
NASDAQ · EOSEW
Eos Energy Enterprises, Inc.
Industrials · Electrical Equipment & Parts
$3.50
Down-$0.13 (-3.58%)
Updated Sep 17, 2026, 8:35 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.22M
- P/E ratio
- -4.54
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $8.31
- Volume
- 571
- Avg. volume
- 331.87K
Price performance
EOSEW price history
1M range · 21 trading sessions · Daily adjusted prices
EOSEW closed at $3.49 after 21 trading sessions, up 7.42% for the selected period.
- Last close
- $3.49
- Period change
- +7.42%
- Period low
- $2.75
- Period high
- $3.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.55 | $3.59 | $3.491 | $3.491 | 571 |
| Sep 16, 2026 | $3.67 | $3.89 | $3.45 | $3.63 | 5.96K |
| Sep 15, 2026 | $4.00 | $4.00 | $3.50 | $3.65 | 3.21K |
| Sep 14, 2026 | $3.75 | $3.75 | $3.50 | $3.50 | 3.48K |
| Sep 11, 2026 | $3.93 | $3.93 | $3.595 | $3.65 | 5.24K |
| Sep 10, 2026 | $3.65 | $3.99 | $3.64 | $3.99 | 3.88K |
| Sep 9, 2026 | $3.8499 | $4.05 | $3.65 | $3.91 | 6.08K |
| Sep 8, 2026 | $3.60 | $4.00 | $3.35 | $3.90 | 16.19K |
| Sep 4, 2026 | $2.92 | $3.85 | $2.8791 | $3.30 | 9.17K |
| Sep 3, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 493 |
| Sep 2, 2026 | $2.95 | $3.35 | $2.95 | $3.20 | 10.53K |
| Sep 1, 2026 | $3.00 | $3.00 | $2.60 | $2.90 | 6.48K |
| Aug 31, 2026 | $3.05 | $3.55 | $2.69 | $2.94 | 6.12K |
| Aug 28, 2026 | $3.05 | $3.49 | $2.56 | $2.75 | 17.06K |
| Aug 27, 2026 | $3.03 | $3.20 | $2.90 | $3.19 | 4.96K |
| Aug 26, 2026 | $3.01 | $3.20 | $3.01 | $3.03 | 4.16K |
| Aug 25, 2026 | $3.24 | $3.24 | $3.22 | $3.22 | 459 |
| Aug 24, 2026 | $2.97 | $3.40 | $2.97 | $3.00 | 2.07K |
| Aug 21, 2026 | $3.10 | $3.25 | $2.30 | $3.20 | 4.97K |
| Aug 20, 2026 | $3.25 | $3.30 | $2.80 | $2.80 | 4.13K |
| Aug 19, 2026 | $3.47 | $3.47 | $2.8001 | $3.25 | 6.45K |
Latest EOSEW news
The latest Smart Investors Daily articles mentioning EOSEW.
Stock researchResearch & News · Analysis
Loading stock research…