Yahoo · Oct 9, 2026
BC-Most Active Stocks
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks:Stock Name Volume High Low Last Change OFA Group 215,655,050 0.
EO
NASDAQ · EOSEW
Eos Energy Enterprises, Inc.
Industrials · Electrical Equipment & Parts
$1.25
Down-$0.01 (-0.79%)
Updated Nov 4, 2026, 8:19 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.22M
- P/E ratio
- -4.54
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $8.31
- Volume
- 35.57K
- Avg. volume
- 331.87K
Price performance · EOSEW
EOSEW price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EOSEW closed at $1.28 after 22 trading sessions, down 53.45% for the selected period.
- Last close
- $1.28
- Period change
- -53.45%
- Period low
- $1.09
- Period high
- $2.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 36K |
| Nov 3, 2026 | $1.17 | $1.27 | $1.15 | $1.26 | 7.59K |
| Nov 2, 2026 | $1.13 | $1.295 | $1.09 | $1.09 | 15.63K |
| Oct 30, 2026 | $1.35 | $1.40 | $1.17 | $1.18 | 4.66K |
| Oct 29, 2026 | $1.30 | $1.4893 | $1.25 | $1.25 | 16.04K |
| Oct 28, 2026 | $1.28 | $1.49 | $1.19 | $1.20 | 16.25K |
| Oct 27, 2026 | $1.41 | $1.57 | $1.22 | $1.30 | 25.02K |
| Oct 26, 2026 | $1.27 | $1.59 | $1.10 | $1.35 | 35.33K |
| Oct 23, 2026 | $1.05 | $1.37 | $1.05 | $1.09 | 26.46K |
| Oct 22, 2026 | $1.20 | $1.25 | $1.10 | $1.10 | 20.98K |
| Oct 21, 2026 | $1.11 | $1.18 | $1.10 | $1.10 | 52.85K |
| Oct 20, 2026 | $1.51 | $1.57 | $1.05 | $1.10 | 14.6K |
| Oct 19, 2026 | $1.58 | $1.60 | $1.41 | $1.41 | 6.34K |
| Oct 16, 2026 | $1.61 | $1.61 | $1.41 | $1.41 | 15.93K |
| Oct 15, 2026 | $1.52 | $1.80 | $1.52 | $1.56 | 10.05K |
| Oct 14, 2026 | $1.60 | $1.87 | $1.59 | $1.59 | 7.87K |
| Oct 13, 2026 | $2.225 | $2.225 | $1.94 | $1.95 | 2.47K |
| Oct 12, 2026 | $2.30 | $2.60 | $1.50 | $1.99 | 12.89K |
| Oct 9, 2026 | $2.5701 | $2.735 | $2.23 | $2.23 | 4.84K |
| Oct 8, 2026 | $2.84 | $2.8799 | $2.35 | $2.45 | 13.68K |
| Oct 7, 2026 | $2.70 | $2.88 | $2.65 | $2.65 | 11.22K |
| Oct 6, 2026 | $2.71 | $2.95 | $2.71 | $2.75 | 32.37K |
Latest EOSEW news
The latest Smart Investors Daily articles mentioning EOSEW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EOSEW research
Overview
Company profile and research snapshot.
Company profile
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The company was founded in 2008 and is headquartered in Edison, NJ.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Oct 2, 2026
Microvast Holdings And 2 Battery Stocks To Watch
Global bond yields are surging as governments and companies face higher borrowing costs and investors demand better compensation for lending. That shift puts a spotlight on anything that can reduce long term fuel dependence and energy price shocks. Advanced battery technology stocks sit directly in that story. This article breaks down three potential battery technology stocks from our screener and explains how each might fit different portfolio styles. The three stocks below are just a sample...
Yahoo · Sep 27, 2026
This Tiny AI Infrastructure Stock Has Large-Cap Potential
Eos Energy Enterprises could emerge as a large-cap, but net operating losses and dilutive drag are real concerns.
Yahoo · Sep 26, 2026
Eos Energy Enterprises (EOSE) Secures DOE Funds As Its Undervalued Narrative Faces A Reality Check
Eos Energy Enterprises (EOSE) drew fresh attention after receiving an $87 million advance from its U.S. Department of Energy loan facility, tied to manufacturing expansion at its Thorn Hill battery plant in Pennsylvania. Eos Energy Enterprises has seen sharp moves in recent months, with the share price down 20.1% over the past week and 46.6% over 90 days, and the 1-year total shareholder return declining 68.7%. However, the 3-year total shareholder return remains positive at 47.2%, pointing...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
