NASDAQ · ELWT

Elauwit Connection, Inc. Common Stock

Communication Services · Telecommunications Services

$4.32

Up+$0.11 (+2.55%)

Updated Nov 4, 2026, 7:22 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELWT

ELWT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ELWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.3429	$4.48	$4.30	$4.32	5.17K
Nov 2, 2026	$4.58	$4.61	$4.23	$4.29	8.61K
Oct 30, 2026	$4.7235	$4.80	$4.40	$4.40	15.66K
Oct 29, 2026	$5.685	$5.685	$4.73	$4.775	33.04K
Oct 28, 2026	$5.32	$5.3639	$5.13	$5.36	11.63K
Oct 27, 2026	$5.50	$5.53	$5.05	$5.15	21.23K
Oct 26, 2026	$5.39	$5.505	$5.26	$5.35	13.39K
Oct 23, 2026	$5.52	$5.71	$5.26	$5.375	18.19K
Oct 22, 2026	$5.34	$5.775	$5.13	$5.395	25.72K
Oct 21, 2026	$5.51	$5.60	$5.205	$5.60	6.1K
Oct 20, 2026	$5.50	$5.715	$5.255	$5.56	17.73K
Oct 19, 2026	$5.39	$5.735	$5.39	$5.63	5.25K
Oct 16, 2026	$5.53	$5.6635	$5.255	$5.55	23.52K
Oct 15, 2026	$5.60	$5.82	$5.1001	$5.57	46.35K
Oct 14, 2026	$5.06	$5.64	$5.06	$5.56	66.69K
Oct 13, 2026	$5.60	$5.80	$5.35	$5.37	5.46K
Oct 12, 2026	$5.83	$5.83	$5.5488	$5.75	4.73K
Oct 9, 2026	$5.75	$6.00	$5.75	$6.00	1.53K
Oct 7, 2026	$5.98	$5.99	$5.85	$5.99	2.28K
Oct 6, 2026	$6.30	$6.60	$6.095	$6.25	4.66K