sec filing
EL
NASDAQ · ELWT
Elauwit Connection, Inc. Common Stock
Communication Services · Telecommunications Services
$7.01
Down-$0.21 (-2.91%)
Updated Sep 17, 2026, 2:38 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.91M
- P/E ratio
- -111.36
- Dividend yield
- 0.00%
- 52-week range
- $5.36 – $9.72
- Volume
- 14.33K
- Avg. volume
- 75.38K
Price performance
ELWT price history
1M range · 19 trading sessions · Daily adjusted prices
ELWT closed at $7.01 after 19 trading sessions, down 6.78% for the selected period.
- Last close
- $7.01
- Period change
- -6.78%
- Period low
- $7.00
- Period high
- $7.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.515 | $7.515 | $6.99 | $7.01 | 14.33K |
| Sep 15, 2026 | $7.6849 | $7.685 | $7.22 | $7.22 | 14.64K |
| Sep 14, 2026 | $7.50 | $8.415 | $7.24 | $7.3985 | 37.83K |
| Sep 11, 2026 | $7.41 | $8.98 | $7.07 | $7.1652 | 65.87K |
| Sep 10, 2026 | $7.04 | $7.37 | $7.0001 | $7.1817 | 15.03K |
| Sep 9, 2026 | $7.15 | $7.15 | $7.15 | $7.15 | 1.13K |
| Sep 8, 2026 | $7.17 | $7.2116 | $7.17 | $7.2116 | 1.02K |
| Sep 4, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 1.1K |
| Sep 2, 2026 | $7.35 | $7.465 | $7.10 | $7.32 | 5.22K |
| Sep 1, 2026 | $7.26 | $7.31 | $7.145 | $7.145 | 3.29K |
| Aug 31, 2026 | $7.31 | $7.60 | $7.225 | $7.45 | 5.4K |
| Aug 28, 2026 | $7.0328 | $7.11 | $7.0328 | $7.11 | 1.42K |
| Aug 27, 2026 | $7.09 | $7.09 | $7.09 | $7.09 | 1.31K |
| Aug 26, 2026 | $7.30 | $7.44 | $6.99 | $7.00 | 3.25K |
| Aug 25, 2026 | $7.45 | $7.50 | $7.25 | $7.50 | 5.23K |
| Aug 24, 2026 | $7.30 | $7.76 | $7.30 | $7.31 | 3.84K |
| Aug 21, 2026 | $7.28 | $7.37 | $7.0659 | $7.29 | 4.04K |
| Aug 20, 2026 | $7.39 | $7.50 | $6.95 | $7.49 | 10.99K |
| Aug 19, 2026 | $7.00 | $7.89 | $7.00 | $7.52 | 4.69K |
Latest ELWT news
The latest Smart Investors Daily articles mentioning ELWT.
Stock researchResearch & News · Analysis
Loading stock research…