EJ
NASDAQ · EJH
E-Home Household Service Holdings Limited Ordinary Shares
Consumer Cyclical · Personal Products & Services
$1.24
Up+$0.05 (+4.03%)
Updated Nov 5, 2026, 12:34 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.8M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $3.07
- Volume
- 7.33K
- Avg. volume
- 126.17K
Price performance · EJH
EJH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EJH closed at $1.24 after 20 trading sessions, down 6.06% for the selected period.
- Last close
- $1.24
- Period change
- -6.06%
- Period low
- $1.24
- Period high
- $1.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.38 | $1.38 | $1.24 | $1.24 | 7.33K |
| Nov 2, 2026 | $1.44 | $1.44 | $1.30 | $1.33 | 2.86K |
| Oct 30, 2026 | $1.4229 | $1.4229 | $1.31 | $1.31 | 1.9K |
| Oct 29, 2026 | $1.41 | $1.41 | $1.32 | $1.32 | 2.94K |
| Oct 28, 2026 | $1.355 | $1.4133 | $1.355 | $1.37 | 2.77K |
| Oct 27, 2026 | $1.32 | $1.42 | $1.32 | $1.38 | 4.57K |
| Oct 26, 2026 | $1.25 | $1.4222 | $1.25 | $1.39 | 13.25K |
| Oct 23, 2026 | $1.4062 | $1.409 | $1.24 | $1.34 | 25.85K |
| Oct 22, 2026 | $1.3831 | $1.45 | $1.30 | $1.35 | 10.51K |
| Oct 21, 2026 | $1.24 | $1.40 | $1.24 | $1.37 | 14.41K |
| Oct 20, 2026 | $1.402 | $1.402 | $1.2306 | $1.27 | 14.3K |
| Oct 19, 2026 | $1.37 | $1.4478 | $1.30 | $1.35 | 13.22K |
| Oct 16, 2026 | $1.36 | $1.4894 | $1.27 | $1.35 | 25.9K |
| Oct 15, 2026 | $1.30 | $1.34 | $1.285 | $1.30 | 7.35K |
| Oct 14, 2026 | $1.27 | $1.3694 | $1.25 | $1.31 | 18.06K |
| Oct 13, 2026 | $1.21 | $1.3499 | $1.21 | $1.32 | 28.47K |
| Oct 12, 2026 | $1.31 | $1.37 | $1.18 | $1.25 | 63.76K |
| Oct 9, 2026 | $1.335 | $1.35 | $1.30 | $1.33 | 21.35K |
| Oct 8, 2026 | $1.34 | $1.398 | $1.30 | $1.31 | 34.04K |
| Oct 7, 2026 | $1.28 | $1.38 | $1.28 | $1.32 | 35.37K |
Latest EJH news
The latest Smart Investors Daily articles mentioning EJH.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
