EJ
NASDAQ · EJH
E-Home Household Service Holdings Limited Ordinary Shares
Consumer Cyclical · Personal Products & Services
$1.24
Down-$0.06 (-4.63%)
Updated Sep 17, 2026, 4:08 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.8M
- P/E ratio
- -0.01
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $3.07
- Volume
- 16.9K
- Avg. volume
- 126.17K
Price performance
EJH price history
1M range · 20 trading sessions · Daily adjusted prices
EJH closed at $1.24 after 20 trading sessions, down 21.69% for the selected period.
- Last close
- $1.24
- Period change
- -21.69%
- Period low
- $1.15
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.29 | $1.3016 | $1.1603 | $1.2373 | 16.9K |
| Sep 15, 2026 | $1.21 | $1.26 | $1.2005 | $1.22 | 10.12K |
| Sep 14, 2026 | $1.23 | $1.23 | $1.15 | $1.22 | 7.05K |
| Sep 11, 2026 | $1.15 | $1.2575 | $1.15 | $1.20 | 76.49K |
| Sep 10, 2026 | $1.20 | $1.215 | $1.1498 | $1.15 | 6.67K |
| Sep 9, 2026 | $1.24 | $1.2405 | $1.12 | $1.18 | 35.61K |
| Sep 8, 2026 | $1.25 | $1.25 | $1.18 | $1.22 | 15.93K |
| Sep 4, 2026 | $1.19 | $1.2773 | $1.16 | $1.22 | 12.46K |
| Sep 3, 2026 | $1.26 | $1.3099 | $1.175 | $1.18 | 18.32K |
| Sep 2, 2026 | $1.3028 | $1.3028 | $1.1912 | $1.20 | 19.76K |
| Sep 1, 2026 | $1.23 | $1.26 | $1.21 | $1.22 | 6.04K |
| Aug 31, 2026 | $1.26 | $1.32 | $1.16 | $1.28 | 31.27K |
| Aug 28, 2026 | $1.38 | $1.38 | $1.27 | $1.32 | 18.03K |
| Aug 27, 2026 | $1.35 | $1.40 | $1.2837 | $1.31 | 29.57K |
| Aug 26, 2026 | $1.34 | $1.40 | $1.32 | $1.35 | 23.23K |
| Aug 25, 2026 | $1.27 | $1.41 | $1.26 | $1.35 | 41.37K |
| Aug 24, 2026 | $1.16 | $1.592 | $1.08 | $1.28 | 627.2K |
| Aug 21, 2026 | $1.32 | $1.3483 | $1.26 | $1.26 | 28.88K |
| Aug 20, 2026 | $1.51 | $1.53 | $1.2501 | $1.35 | 135.82K |
| Aug 19, 2026 | $1.68 | $1.7599 | $1.28 | $1.58 | 491.86K |
Latest EJH news
The latest Smart Investors Daily articles mentioning EJH.
Stock researchMarket Activity · Options
Loading stock research…
