sec filing
EI
NASDAQ · EIC
Eagle Point Income Company Inc.
Financial Services · Asset Management - Income
$8.80
Up+$0.10 (+1.14%)
Updated Nov 2, 2026, 10:14 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 294.04M
- P/E ratio
- 9.75
- Dividend yield
- 26.25%
- 52-week range
- $8.63 – $12.98
- Volume
- 57.36K
- Avg. volume
- 168.31K
Price performance · EIC
EIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EIC closed at $8.80 after 20 trading sessions, down 3.08% for the selected period.
- Last close
- $8.80
- Period change
- -3.08%
- Period low
- $8.75
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.92 | $8.92 | $8.75 | $8.80 | 57.36K |
| Oct 29, 2026 | $8.85 | $8.87 | $8.63 | $8.87 | 161.99K |
| Oct 28, 2026 | $8.85 | $8.92 | $8.7425 | $8.79 | 101.39K |
| Oct 27, 2026 | $8.88 | $9.07 | $8.795 | $8.83 | 173.22K |
| Oct 26, 2026 | $8.79 | $8.89 | $8.68 | $8.86 | 96.45K |
| Oct 23, 2026 | $8.84 | $8.905 | $8.69 | $8.76 | 50.47K |
| Oct 22, 2026 | $8.90 | $9.015 | $8.81 | $8.84 | 39.12K |
| Oct 21, 2026 | $8.93 | $9.09 | $8.91 | $8.93 | 79.91K |
| Oct 20, 2026 | $9.22 | $9.22 | $8.87 | $8.91 | 141.37K |
| Oct 19, 2026 | $9.14 | $9.47 | $8.96 | $9.23 | 222.24K |
| Oct 16, 2026 | $8.98 | $9.10 | $8.96 | $9.10 | 221.48K |
| Oct 15, 2026 | $8.75 | $9.00 | $8.75 | $8.97 | 164.96K |
| Oct 14, 2026 | $8.75 | $8.87 | $8.69 | $8.84 | 257.88K |
| Oct 13, 2026 | $8.86 | $8.88 | $8.67 | $8.75 | 289.64K |
| Oct 12, 2026 | $9.01 | $9.05 | $8.92 | $8.99 | 69.41K |
| Oct 9, 2026 | $9.05 | $9.10 | $8.89 | $8.98 | 220.47K |
| Oct 8, 2026 | $8.99 | $9.13 | $8.91 | $9.04 | 270.37K |
| Oct 7, 2026 | $9.03 | $9.05 | $8.93 | $9.02 | 245.93K |
| Oct 6, 2026 | $9.05 | $9.1884 | $9.04 | $9.12 | 305.27K |
| Oct 5, 2026 | $9.22 | $9.244 | $9.06 | $9.08 | 246.3K |
Latest EIC news
The latest Smart Investors Daily articles mentioning EIC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…