NASDAQ · EIC

Eagle Point Income Company Inc.

Financial Services · Asset Management - Income

$8.80

Up+$0.10 (+1.14%)

Updated Nov 2, 2026, 10:12 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EIC

EIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.92	$8.92	$8.75	$8.80	57.36K
Oct 29, 2026	$8.85	$8.87	$8.63	$8.87	161.99K
Oct 28, 2026	$8.85	$8.92	$8.7425	$8.79	101.39K
Oct 27, 2026	$8.88	$9.07	$8.795	$8.83	173.22K
Oct 26, 2026	$8.79	$8.89	$8.68	$8.86	96.45K
Oct 23, 2026	$8.84	$8.905	$8.69	$8.76	50.47K
Oct 22, 2026	$8.90	$9.015	$8.81	$8.84	39.12K
Oct 21, 2026	$8.93	$9.09	$8.91	$8.93	79.91K
Oct 20, 2026	$9.22	$9.22	$8.87	$8.91	141.37K
Oct 19, 2026	$9.14	$9.47	$8.96	$9.23	222.24K
Oct 16, 2026	$8.98	$9.10	$8.96	$9.10	221.48K
Oct 15, 2026	$8.75	$9.00	$8.75	$8.97	164.96K
Oct 14, 2026	$8.75	$8.87	$8.69	$8.84	257.88K
Oct 13, 2026	$8.86	$8.88	$8.67	$8.75	289.64K
Oct 12, 2026	$9.01	$9.05	$8.92	$8.99	69.41K
Oct 9, 2026	$9.05	$9.10	$8.89	$8.98	220.47K
Oct 8, 2026	$8.99	$9.13	$8.91	$9.04	270.37K
Oct 7, 2026	$9.03	$9.05	$8.93	$9.02	245.93K
Oct 6, 2026	$9.05	$9.1884	$9.04	$9.12	305.27K
Oct 5, 2026	$9.22	$9.244	$9.06	$9.08	246.3K