dividends
EI
NASDAQ · EIC
Eagle Point Income Company Inc.
Financial Services · Asset Management - Income
$9.71
Down-$0.08 (-0.82%)
Updated Sep 18, 2026, 12:18 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 294.04M
- P/E ratio
- 9.75
- Dividend yield
- 23.79%
- 52-week range
- $9.17 – $13.55
- Volume
- 73.88K
- Avg. volume
- 168.31K
Price performance
EIC price history
1M range · 19 trading sessions · Daily adjusted prices
EIC closed at $9.71 after 19 trading sessions, down 3.09% for the selected period.
- Last close
- $9.71
- Period change
- -3.09%
- Period low
- $9.68
- Period high
- $10.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.70 | $9.8801 | $9.70 | $9.71 | 73.88K |
| Sep 15, 2026 | $9.85 | $9.90 | $9.63 | $9.68 | 150.57K |
| Sep 14, 2026 | $9.81 | $9.8995 | $9.81 | $9.83 | 88.75K |
| Sep 11, 2026 | $9.90 | $9.94 | $9.83 | $9.89 | 80.94K |
| Sep 10, 2026 | $9.99 | $10.01 | $9.89 | $9.89 | 71.64K |
| Sep 9, 2026 | $10.03 | $10.1599 | $10.03 | $10.09 | 183.73K |
| Sep 8, 2026 | $10.04 | $10.04 | $10.01 | $10.04 | 68.09K |
| Sep 4, 2026 | $9.96 | $10.03 | $9.95 | $10.00 | 106.14K |
| Sep 3, 2026 | $10.00 | $10.0432 | $9.96 | $9.96 | 43.74K |
| Sep 2, 2026 | $9.95 | $10.0027 | $9.95 | $9.99 | 46.23K |
| Sep 1, 2026 | $9.98 | $10.03 | $9.95 | $10.00 | 127.74K |
| Aug 31, 2026 | $10.00 | $10.03 | $9.90 | $10.00 | 217.11K |
| Aug 28, 2026 | $10.00 | $10.04 | $10.00 | $10.03 | 62.19K |
| Aug 27, 2026 | $10.10 | $10.10 | $10.00 | $10.02 | 46.18K |
| Aug 26, 2026 | $10.04 | $10.08 | $10.04 | $10.07 | 51.16K |
| Aug 25, 2026 | $10.06 | $10.06 | $10.00 | $10.04 | 53.81K |
| Aug 24, 2026 | $10.00 | $10.06 | $9.95 | $10.02 | 58.02K |
| Aug 21, 2026 | $10.05 | $10.0702 | $9.96 | $10.00 | 83.53K |
| Aug 20, 2026 | $10.04 | $10.09 | $9.96 | $10.02 | 76.1K |
Latest EIC news
The latest Smart Investors Daily articles mentioning EIC.
Stock researchCompany · Earnings
Loading stock research…